24H 最高$0.001843
24H 最低$0.001542
今日开盘$0.001823
24H 成交量$53.82万
流通市值$3,322.18万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
FSynFutures
|
$0.002568 | $0.002785 | $0.002498 | $11.99万 | $490.39万 | -6.45% |
| 633 |
BARDLombard
|
$0.1044 | $0.1152 | $0.1017 | $12.01万 | $4,101.61万 | -6.28% |
| 34 |
AAVEAave
|
$128.63 | $133.88 | $122.46 | $1,938.94万 | $19.51亿 | -2.77% |
| 318 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00679 | $0.00587 | $52.58万 | $3,028.40万 | -9.55% |
| 300 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 434 |
YFIyearn.finance
|
$1985 | $2,073.00 | $1,906.00 | $33.21万 | $6,587.92万 | -3.17% |
| 214 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 167 |
MRNABMRNAB
|
$239.74 | $268.11 | $238.41 | $132.46万 | — | -2.44% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 513 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $23.65万 | $1,689.91万 | -4.76% |
| 111 |
CHIPUSD.AI
|
$0.03813 | $0.04429 | $0.03723 | $251.41万 | $7,628.56万 | -12.33% |
| 354 |
NFLXBNFLXB
|
$65.03 | $67.69 | $64.58 | $44.94万 | — | -1.68% |
| 638 |
CHRChromia
|
$0.01501 | $0.01651 | $0.01454 | $11.60万 | $1,456.76万 | -7.35% |
| 260 |
ZBTZerobase
|
$0.0634 | $0.0675 | $0.0617 | $70.53万 | $1,389.52万 | -3.94% |
| 91 |
ICPInternet Computer
|
$2.465 | $2.67 | $2.41 | $369.54万 | $13.69亿 | -4.83% |
| 439 |
EULEuler
|
$0.996 | $1.10 | $0.971 | $32.50万 | $1,851.37万 | -6.83% |
| 246 |
KMNOKamino
|
$0.03353 | $0.03757 | $0.03333 | $73.36万 | $4,554.95万 | -8.84% |
相关站点
共 40 个
NFPrompt _比特币
Worldcoin _以太坊ETH价格
SNXXB _比特币行情
Uniswap _数字货币市值
RWUSD _BTC行情
Tezos _BTC行情
1000CAT _加密货币行情
狗币 _比特币
Tezos _比特币
Artificial _比特币
恒星币 _BTC行情
1000CAT _币种排行
Plasma _加密货币行情
Aster _数字货币市值
Caldera _币种排行
Pudgy Penguins _币种排行
Plasma _比特币行情
Arbitrum _比特币
BEB _以太坊ETH价格
瑞波币 _加密货币行情
Aerodrome _以太坊ETH价格
恒星币 _数字货币市值
Gram _比特币行情
Sei _比特币
Artificial _数字货币市值
Sui _币种排行
恒星币 _加密货币行情
QQQB _加密货币行情
TONToken _BTC行情
恒星币 _数字货币市值
RWUSD _加密货币行情
Holo _比特币
Polygon _币种排行
Pump.fun _比特币
SNXXB _比特币行情
Thena _加密货币行情
艾达币 _加密货币行情
DRAMB _数字货币市值
Polygon _币种排行
THORChain _BTC行情