24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.84万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
FSynFutures
|
$0.002653 | $0.002798 | $0.002646 | $10.41万 | $528.82万 | -3.07% |
| 655 |
BARDLombard
|
$0.1086 | $0.1152 | $0.1084 | $8.80万 | $4,452.99万 | -3.30% |
| 30 |
AAVEAave
|
$129.53 | $137.03 | $129.12 | $1,853.11万 | $20.40亿 | -2.78% |
| 365 |
PEOPLEConstitution DAO
|
$0.00634 | $0.00688 | $0.00631 | $37.51万 | $3,412.72万 | -4.95% |
| 286 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 479 |
YFIyearn.finance
|
$2016 | $2,079.00 | $2,005.00 | $22.62万 | $6,939.27万 | -1.13% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 628 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 111 |
MRNABMRNAB
|
$251.97 | $268.11 | $242.03 | $224.47万 | — | -0.24% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 565 |
LISTALista DAO
|
$0.0753 | $0.0782 | $0.075 | $15.81万 | $1,775.13万 | -1.83% |
| 122 |
CHIPUSD.AI
|
$0.04147 | $0.04429 | $0.04141 | $185.70万 | $8,682.38万 | -3.33% |
| 465 |
NFLXBNFLXB
|
$66.13 | $67.69 | $65.34 | $24.38万 | — | 1.21% |
| 657 |
CHRChromia
|
$0.01554 | $0.01681 | $0.01553 | $8.52万 | $1,597.59万 | -4.90% |
| 253 |
ZBTZerobase
|
$0.0647 | $0.0676 | $0.0646 | $65.84万 | $1,461.58万 | -0.92% |
| 96 |
ICPInternet Computer
|
$2.563 | $2.67 | $2.55 | $280.42万 | $14.49亿 | -0.47% |
| 417 |
EULEuler
|
$1.039 | $1.10 | $1.04 | $30.27万 | $1,964.89万 | -0.76% |
| 164 |
KMNOKamino
|
$0.0351 | $0.03757 | $0.03338 | $120.13万 | $4,708.77万 | 4.84% |
相关站点
共 40 个
SNXXB _比特币
KORUB _比特币行情
狗币 _加密货币行情
THORChain _比特币行情
RWUSD _币种排行
Polygon _加密货币行情
United Stables _以太坊ETH价格
Hyperliquid _数字货币市值
Pendle _比特币行情
BEB _数字货币市值
Internet _数字货币市值
Celo _数字货币市值
Render _币种排行
Pudgy Penguins _比特币
Aerodrome _比特币
Tezos _比特币行情
BEAMX _比特币行情
Polkadot _BTC行情
BFUSD _币种排行
PancakeSwap _比特币行情
Artificial _数字货币市值
Tether Gold _比特币行情
Filecoin _以太坊ETH价格
Huma Finance _比特币
PAX Gold _加密货币行情
Chainlink _比特币
Sui _加密货币行情
Bubblemaps _数字货币市值
Starknet _比特币
Celo _币种排行
Official Trump _数字货币市值
BFUSD _比特币
BEB _数字货币市值
Ethena _数字货币市值
StraitsX XUSD _BTC行情
Thena _数字货币市值
KORUB _BTC行情
Ripple USD _比特币
Render _币种排行
Near Protocol _加密货币行情