24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
FSynFutures
|
$0.00257 | $0.002785 | $0.002498 | $12.05万 | $528.82万 | -7.05% |
| 653 |
BARDLombard
|
$0.1047 | $0.1152 | $0.1017 | $10.59万 | $4,452.99万 | -7.51% |
| 32 |
AAVEAave
|
$127.94 | $134.39 | $122.46 | $1,935.29万 | $20.40亿 | -4.06% |
| 326 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00679 | $0.00587 | $50.11万 | $3,412.72万 | -9.42% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 454 |
YFIyearn.finance
|
$1958 | $2,074.00 | $1,906.00 | $29.39万 | $6,939.27万 | -5.00% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 156 |
MRNABMRNAB
|
$246.93 | $268.11 | $239.04 | $143.48万 | — | -0.16% |
| 611 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 540 |
LISTALista DAO
|
$0.0743 | $0.0782 | $0.0719 | $20.53万 | $1,775.13万 | -4.13% |
| 110 |
CHIPUSD.AI
|
$0.03921 | $0.04429 | $0.03751 | $250.89万 | $8,682.38万 | -9.30% |
| 515 |
NFLXBNFLXB
|
$65.76 | $67.69 | $65.41 | $22.89万 | — | -0.54% |
| 630 |
CHRChromia
|
$0.01504 | $0.01661 | $0.01454 | $12.36万 | $1,597.59万 | -8.96% |
| 236 |
ZBTZerobase
|
$0.0637 | $0.0676 | $0.0617 | $77.52万 | $1,461.58万 | -4.50% |
| 88 |
ICPInternet Computer
|
$2.495 | $2.67 | $2.41 | $364.70万 | $14.49亿 | -4.37% |
| 420 |
EULEuler
|
$1.004 | $1.10 | $0.971 | $33.80万 | $1,964.89万 | -4.29% |
| 199 |
KMNOKamino
|
$0.03419 | $0.03757 | $0.03351 | $99.67万 | $4,708.77万 | -1.50% |
相关站点
共 40 个
Sei _比特币行情
Sui _比特币行情
Pump.fun _数字货币市值
Arbitrum _加密货币行情
Near Protocol _比特币
Plasma _BTC行情
Polkadot _以太坊ETH价格
达世币 _比特币行情
Pepe _币种排行
瑞波币 _比特币行情
SOXSB _比特币行情
艾达币 _币种排行
Sui _比特币行情
Near Protocol _币种排行
Huma Finance _BTC行情
恒星币 _以太坊ETH价格
Sei _比特币
QQQB _以太坊ETH价格
瑞波币 _加密货币行情
Holo _BTC行情
Quant _以太坊ETH价格
Pudgy Penguins _加密货币行情
Injective _比特币
Filecoin _BTC行情
Worldcoin _数字货币市值
TQQQB _以太坊ETH价格
波场 _比特币
Hyperliquid _BTC行情
1000CAT _币种排行
Zama _数字货币市值
Ether.fi _加密货币行情
大零币 _比特币
Hyperliquid _比特币行情
StraitsX XUSD _BTC行情
币安币 _比特币行情
Starknet _比特币
Near Protocol _比特币
TQQQB _以太坊ETH价格
Pudgy Penguins _比特币
United Stables _比特币行情