24H 最高$0.00006967
24H 最低$0.00006305
今日开盘$0.00006795
24H 成交量$37.83万
流通市值$6,375.24万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
FSynFutures
|
$0.002588 | $0.002785 | $0.002498 | $11.99万 | $490.39万 | -5.62% |
| 632 |
BARDLombard
|
$0.1059 | $0.1152 | $0.1017 | $12.54万 | $4,101.61万 | -4.94% |
| 34 |
AAVEAave
|
$130 | $133.88 | $122.46 | $1,958.85万 | $19.51亿 | -1.36% |
| 319 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00679 | $0.00587 | $52.68万 | $3,028.40万 | -9.01% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 432 |
YFIyearn.finance
|
$1993 | $2,073.00 | $1,906.00 | $33.59万 | $6,587.92万 | -2.45% |
| 214 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 167 |
MRNABMRNAB
|
$242.97 | $268.11 | $238.41 | $133.34万 | — | -0.96% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 512 |
LISTALista DAO
|
$0.0745 | $0.0782 | $0.0719 | $23.97万 | $1,689.91万 | -4.00% |
| 111 |
CHIPUSD.AI
|
$0.03861 | $0.04429 | $0.03723 | $251.68万 | $7,628.56万 | -11.06% |
| 355 |
NFLXBNFLXB
|
$65.27 | $67.69 | $64.58 | $44.94万 | — | -1.26% |
| 640 |
CHRChromia
|
$0.01515 | $0.01651 | $0.01454 | $11.76万 | $1,456.76万 | -6.31% |
| 260 |
ZBTZerobase
|
$0.0639 | $0.0675 | $0.0617 | $70.72万 | $1,389.52万 | -2.74% |
| 92 |
ICPInternet Computer
|
$2.474 | $2.67 | $2.41 | $369.20万 | $13.69亿 | -4.55% |
| 441 |
EULEuler
|
$1.003 | $1.10 | $0.971 | $32.52万 | $1,851.37万 | -5.82% |
| 255 |
KMNOKamino
|
$0.03381 | $0.03757 | $0.03333 | $71.28万 | $4,554.95万 | -7.24% |
相关站点
共 40 个
牛来 _币种排行
NFPrompt _BTC行情
StraitsX XUSD _数字货币市值
大零币 _以太坊ETH价格
THORChain _比特币
Tether Gold _币种排行
Raydium _数字货币市值
Bittensor _比特币行情
比特币 _加密货币行情
QQQB _比特币行情
Holo _以太坊ETH价格
Aptos _比特币行情
Aerodrome _币种排行
QQQB _比特币行情
Initia _数字货币市值
牛来 _以太坊ETH价格
1000CAT _以太坊ETH价格
Quant _加密货币行情
THORChain _比特币行情
Pudgy Penguins _以太坊ETH价格
Tezos _比特币行情
Starknet _比特币
狗币 _加密货币行情
牛来 _币种排行
FOGO _加密货币行情
大零币 _比特币行情
StraitsX XUSD _BTC行情
Polygon _比特币
Pump.fun _数字货币市值
瑞波币 _以太坊ETH价格
Huma Finance _币种排行
Ether.fi _比特币
艾达币 _币种排行
Solana _数字货币市值
1000CAT _比特币
Celestia _BTC行情
狗币 _以太坊ETH价格
PAX Gold _币种排行
Arbitrum _比特币
Hedera _比特币