24H 最高$0.00463
24H 最低$0.00414
今日开盘$0.00456
24H 成交量$17.19万
流通市值$2,549.56万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
FSynFutures
|
$0.002547 | $0.002785 | $0.002498 | $12.25万 | $528.82万 | -7.42% |
| 651 |
BARDLombard
|
$0.1033 | $0.1152 | $0.1017 | $10.83万 | $4,452.99万 | -7.85% |
| 32 |
AAVEAave
|
$126.33 | $133.88 | $122.46 | $1,928.14万 | $20.40亿 | -3.84% |
| 326 |
PEOPLEConstitution DAO
|
$0.00598 | $0.00679 | $0.00587 | $50.98万 | $3,412.72万 | -10.48% |
| 306 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 443 |
YFIyearn.finance
|
$1954 | $2,073.00 | $1,906.00 | $31.33万 | $6,939.27万 | -4.96% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 165 |
MRNABMRNAB
|
$241.69 | $268.11 | $239.04 | $134.39万 | — | -2.56% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 520 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $22.39万 | $1,775.13万 | -4.79% |
| 111 |
CHIPUSD.AI
|
$0.03835 | $0.04429 | $0.03751 | $251.32万 | $8,682.38万 | -11.68% |
| 509 |
NFLXBNFLXB
|
$65.58 | $67.69 | $65.41 | $23.55万 | — | -0.70% |
| 629 |
CHRChromia
|
$0.01488 | $0.01651 | $0.01454 | $12.44万 | $1,597.59万 | -8.43% |
| 243 |
ZBTZerobase
|
$0.0631 | $0.0675 | $0.0617 | $75.31万 | $1,461.58万 | -5.26% |
| 91 |
ICPInternet Computer
|
$2.46 | $2.67 | $2.41 | $364.83万 | $14.49亿 | -4.73% |
| 448 |
EULEuler
|
$0.994 | $1.10 | $0.971 | $30.56万 | $1,964.89万 | -5.60% |
| 214 |
KMNOKamino
|
$0.03357 | $0.03757 | $0.03343 | $89.28万 | $4,708.77万 | -3.40% |
相关站点
共 40 个
Injective _数字货币市值
Holo _以太坊ETH价格
Raydium _币种排行
Initia _BTC行情
Huma Finance _数字货币市值
Official Trump _数字货币市值
Hyperliquid _数字货币市值
United Stables _比特币行情
BFUSD _数字货币市值
Initia _比特币
BFUSD _加密货币行情
Official Trump _加密货币行情
BEAMX _币种排行
Aerodrome _比特币
瑞波币 _加密货币行情
Initia _数字货币市值
PAX Gold _BTC行情
Polkadot _以太坊ETH价格
USD1 _数字货币市值
Artificial _数字货币市值
Aerodrome _加密货币行情
Bubblemaps _数字货币市值
USDC _以太坊ETH价格
EUR _币种排行
Starknet _比特币
Arbitrum _BTC行情
Bittensor _加密货币行情
Bubblemaps _加密货币行情
Starknet _加密货币行情
Uniswap _以太坊ETH价格
Raydium _BTC行情
Celestia _数字货币市值
以太坊 _加密货币行情
Thena _币种排行
Quant _加密货币行情
币安币 _比特币行情
莱特币 _数字货币市值
牛来 _比特币行情
Bubblemaps _数字货币市值
Arbitrum _比特币行情