24H 最高$8.39
24H 最低$6.86
今日开盘$8.21
24H 成交量$21.55万
流通市值—
24H 涨跌额(-$0.84)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
FSynFutures
|
$0.002566 | $0.002785 | $0.002498 | $12.10万 | $528.82万 | -7.40% |
| 646 |
BARDLombard
|
$0.104 | $0.1152 | $0.1017 | $10.97万 | $4,452.99万 | -8.05% |
| 32 |
AAVEAave
|
$128.53 | $134.39 | $122.46 | $1,950.27万 | $20.40亿 | -4.05% |
| 326 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00679 | $0.00587 | $50.31万 | $3,412.72万 | -9.96% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 449 |
YFIyearn.finance
|
$1960 | $2,074.00 | $1,906.00 | $30.02万 | $6,939.27万 | -4.99% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 157 |
MRNABMRNAB
|
$246.19 | $268.11 | $239.04 | $142.64万 | — | -0.70% |
| 612 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 540 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $20.45万 | $1,775.13万 | -4.38% |
| 109 |
CHIPUSD.AI
|
$0.03905 | $0.04429 | $0.03751 | $251.94万 | $8,682.38万 | -10.48% |
| 514 |
NFLXBNFLXB
|
$65.6 | $67.69 | $65.41 | $23.11万 | — | -0.83% |
| 629 |
CHRChromia
|
$0.01499 | $0.01661 | $0.01454 | $12.48万 | $1,597.59万 | -9.54% |
| 238 |
ZBTZerobase
|
$0.0636 | $0.0676 | $0.0617 | $76.93万 | $1,461.58万 | -5.22% |
| 88 |
ICPInternet Computer
|
$2.496 | $2.67 | $2.41 | $364.66万 | $14.49亿 | -4.73% |
| 421 |
EULEuler
|
$1.005 | $1.10 | $0.971 | $33.78万 | $1,964.89万 | -4.65% |
| 200 |
KMNOKamino
|
$0.03401 | $0.03757 | $0.03351 | $97.86万 | $4,708.77万 | -2.44% |
相关站点
共 40 个
Pump.fun _BTC行情
Plasma _以太坊ETH价格
Quant _BTC行情
Avalanche _BTC行情
币安币 _BTC行情
EUR _数字货币市值
Ether.fi _以太坊ETH价格
莱特币 _比特币
Ripple USD _币种排行
SOXSB _比特币行情
Aster _比特币行情
Stacks _数字货币市值
USD1 _币种排行
Celo _币种排行
USD1 _比特币行情
Quant _币种排行
Quant _加密货币行情
恒星币 _数字货币市值
Initia _币种排行
恒星币 _币种排行
Celo _加密货币行情
Aster _以太坊ETH价格
Ondo _BTC行情
Holo _加密货币行情
Ether.fi _BTC行情
Pump.fun _数字货币市值
LayerZero _以太坊ETH价格
Arbitrum _比特币
Stacks _以太坊ETH价格
以太坊 _数字货币市值
BEB _BTC行情
FOGO _加密货币行情
Pudgy Penguins _币种排行
1000CAT _BTC行情
恒星币 _比特币
StraitsX XUSD _数字货币市值
THORChain _币种排行
Injective _数字货币市值
Thena _BTC行情
Stacks _以太坊ETH价格