24H 最高$0.00965
24H 最低$0.00841
今日开盘$0.00934
24H 成交量$192.61万
流通市值$1,293.52万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
FSynFutures
|
$0.002559 | $0.002785 | $0.002498 | $12.13万 | $528.82万 | -7.72% |
| 646 |
BARDLombard
|
$0.1039 | $0.1152 | $0.1017 | $11.10万 | $4,452.99万 | -8.13% |
| 32 |
AAVEAave
|
$127.17 | $134.39 | $122.46 | $1,957.00万 | $20.40亿 | -5.13% |
| 321 |
PEOPLEConstitution DAO
|
$0.00604 | $0.00679 | $0.00587 | $51.58万 | $3,412.72万 | -10.52% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 450 |
YFIyearn.finance
|
$1953 | $2,074.00 | $1,906.00 | $30.19万 | $6,939.27万 | -5.61% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 160 |
MRNABMRNAB
|
$243.92 | $268.11 | $239.04 | $140.60万 | — | -1.79% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 537 |
LISTALista DAO
|
$0.0744 | $0.0782 | $0.0719 | $21.28万 | $1,775.13万 | -4.37% |
| 108 |
CHIPUSD.AI
|
$0.03862 | $0.04429 | $0.03751 | $255.33万 | $8,682.38万 | -11.67% |
| 511 |
NFLXBNFLXB
|
$65.68 | $67.69 | $65.41 | $23.52万 | — | -0.83% |
| 630 |
CHRChromia
|
$0.01497 | $0.01661 | $0.01454 | $12.35万 | $1,597.59万 | -9.77% |
| 243 |
ZBTZerobase
|
$0.0636 | $0.0676 | $0.0617 | $76.10万 | $1,461.58万 | -5.78% |
| 89 |
ICPInternet Computer
|
$2.481 | $2.67 | $2.41 | $368.67万 | $14.49亿 | -5.38% |
| 415 |
EULEuler
|
$1.001 | $1.10 | $0.971 | $34.54万 | $1,964.89万 | -5.03% |
| 203 |
KMNOKamino
|
$0.03382 | $0.03757 | $0.03351 | $97.03万 | $4,708.77万 | -3.01% |
相关站点
共 40 个
Aerodrome _BTC行情
RWUSD _比特币
Ether.fi _比特币行情
Sei _数字货币市值
瑞波币 _比特币
Bittensor _比特币行情
瑞波币 _币种排行
Pump.fun _币种排行
LayerZero _加密货币行情
Holo _BTC行情
Render _数字货币市值
Initia _比特币行情
Celestia _数字货币市值
Avalanche _数字货币市值
达世币 _币种排行
比特现金 _数字货币市值
BEAMX _比特币
牛来 _BTC行情
Uniswap _比特币
Artificial _币种排行
Internet _加密货币行情
瑞波币 _加密货币行情
Quant _币种排行
Starknet _币种排行
Pendle _以太坊ETH价格
莱特币 _币种排行
Gram _比特币
Hyperliquid _数字货币市值
Stacks _加密货币行情
Polkadot _比特币行情
艾达币 _以太坊ETH价格
Aerodrome _币种排行
First Digital _数字货币市值
Solana _BTC行情
Sei _BTC行情
恒星币 _数字货币市值
Sei _币种排行
Chainlink _比特币行情
Plasma _以太坊ETH价格
INTWB _BTC行情