24H 最高$0.0000783
24H 最低$0.0000702
今日开盘$0.0000779
24H 成交量$11.80万
流通市值$1,166.50万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
FSynFutures
|
$0.002562 | $0.002785 | $0.002498 | $12.34万 | $528.82万 | -7.38% |
| 645 |
BARDLombard
|
$0.1039 | $0.1152 | $0.1017 | $11.21万 | $4,452.99万 | -7.73% |
| 32 |
AAVEAave
|
$126.28 | $133.88 | $122.46 | $1,969.41万 | $20.40亿 | -5.59% |
| 323 |
PEOPLEConstitution DAO
|
$0.00601 | $0.00679 | $0.00587 | $51.64万 | $3,412.72万 | -10.57% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 445 |
YFIyearn.finance
|
$1957 | $2,073.00 | $1,906.00 | $31.13万 | $6,939.27万 | -5.41% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 162 |
MRNABMRNAB
|
$242.99 | $268.11 | $239.04 | $137.70万 | — | -2.78% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 525 |
LISTALista DAO
|
$0.0739 | $0.0782 | $0.0719 | $22.11万 | $1,775.13万 | -4.89% |
| 108 |
CHIPUSD.AI
|
$0.03844 | $0.04429 | $0.03751 | $253.47万 | $8,682.38万 | -12.08% |
| 510 |
NFLXBNFLXB
|
$65.66 | $67.69 | $65.41 | $23.53万 | — | -0.85% |
| 628 |
CHRChromia
|
$0.01497 | $0.01651 | $0.01454 | $12.61万 | $1,597.59万 | -9.22% |
| 241 |
ZBTZerobase
|
$0.0633 | $0.0676 | $0.0617 | $76.55万 | $1,461.58万 | -6.22% |
| 91 |
ICPInternet Computer
|
$2.467 | $2.67 | $2.41 | $367.73万 | $14.49亿 | -5.37% |
| 417 |
EULEuler
|
$0.998 | $1.10 | $0.971 | $34.74万 | $1,964.89万 | -4.86% |
| 204 |
KMNOKamino
|
$0.03374 | $0.03757 | $0.03351 | $95.57万 | $4,708.77万 | -3.13% |
相关站点
共 40 个
瑞波币 _比特币
Celo _加密货币行情
TQQQB _比特币
Aave _以太坊ETH价格
MarsCoin _币种排行
Official Trump _加密货币行情
币安币 _比特币行情
Sui _数字货币市值
1000CAT _数字货币市值
Uniswap _数字货币市值
Pepe _币种排行
Huma Finance _比特币行情
BEAMX _比特币行情
Hyperliquid _加密货币行情
比特现金 _BTC行情
Ripple USD _以太坊ETH价格
Plasma _以太坊ETH价格
Worldcoin _数字货币市值
Arbitrum _加密货币行情
SOXSB _比特币
USD1 _以太坊ETH价格
Ondo _加密货币行情
Tether Gold _比特币行情
Bittensor _比特币行情
Avalanche _以太坊ETH价格
大零币 _加密货币行情
Ether.fi _加密货币行情
Render _比特币
PAX Gold _比特币行情
Tezos _加密货币行情
BEB _数字货币市值
First Digital _比特币
USDC _币种排行
MarsCoin _数字货币市值
应用链 _加密货币行情
Celo _加密货币行情
Initia _BTC行情
Celo _比特币行情
Arbitrum _数字货币市值
Aave _加密货币行情