24H 最高$0.1718
24H 最低$0.1645
今日开盘$0.1659
24H 成交量$11.46万
流通市值$2,723.95万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
FSynFutures
|
$0.002612 | $0.002667 | $0.002565 | $7.32万 | $507.44万 | 1.83% |
| 486 |
BARDLombard
|
$0.1094 | $0.1137 | $0.1051 | $19.73万 | $4,398.00万 | 3.99% |
| 33 |
AAVEAave
|
$131.06 | $133.56 | $128.29 | $1,523.50万 | $20.37亿 | 0.83% |
| 415 |
PEOPLEConstitution DAO
|
$0.00616 | $0.00632 | $0.00594 | $28.58万 | $3,176.61万 | 3.18% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 432 |
YFIyearn.finance
|
$1985 | $2,030.00 | $1,967.00 | $25.44万 | $6,779.05万 | 0.30% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 105 |
MRNABMRNAB
|
$256.54 | $274.12 | $225.35 | $226.97万 | — | 9.29% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 600 |
LISTALista DAO
|
$0.0749 | $0.0756 | $0.0719 | $11.41万 | $1,709.53万 | 3.88% |
| 145 |
CHIPUSD.AI
|
$0.0377 | $0.03879 | $0.03635 | $127.72万 | $7,557.13万 | 1.56% |
| 617 |
NFLXBNFLXB
|
$63.54 | $65.50 | $63.38 | $10.35万 | — | -2.86% |
| 472 |
CHRChromia
|
$0.01522 | $0.01571 | $0.01492 | $20.55万 | $1,495.06万 | 1.74% |
| 260 |
ZBTZerobase
|
$0.0637 | $0.065 | $0.0619 | $55.26万 | $1,411.44万 | 2.25% |
| 95 |
ICPInternet Computer
|
$2.431 | $2.50 | $2.40 | $249.07万 | $13.92亿 | 1.04% |
| 498 |
EULEuler
|
$1.011 | $1.05 | $0.987 | $18.55万 | $1,920.48万 | 2.02% |
| 347 |
KMNOKamino
|
$0.03444 | $0.03513 | $0.03382 | $37.00万 | $4,610.92万 | 0.64% |
相关站点
共 40 个
KORUB _加密货币行情
Pump.fun _比特币行情
Aptos _加密货币行情
Hedera _币种排行
Zama _比特币
Aptos _比特币
Hashflow _数字货币市值
艾达币 _以太坊ETH价格
Solana _数字货币市值
大零币 _BTC行情
USD1 _数字货币市值
INTWB _数字货币市值
牛来 _BTC行情
Chainlink _加密货币行情
LayerZero _币种排行
Wrapped _数字货币市值
NFPrompt _数字货币市值
Act I : The _比特币
Wormhole _BTC行情
Pump.fun _比特币
SNXXB _币种排行
Bubblemaps _以太坊ETH价格
Aster _币种排行
PAX Gold _比特币行情
StraitsX USD _币种排行
Filecoin _加密货币行情
Polygon _比特币
Aster _比特币
Solana _BTC行情
Hashflow _币种排行
Celestia _币种排行
Tether Gold _币种排行
SOXSB _以太坊ETH价格
Filecoin _比特币
USD1 _比特币行情
Plasma _BTC行情
Pudgy Penguins _数字货币市值
USDC _比特币行情
METAB _BTC行情
TQQQB _数字货币市值