24H 最高$3.36
24H 最低$3.15
今日开盘$3.23
24H 成交量$165.77万
流通市值—
24H 涨跌额($0.07)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
FSynFutures
|
$0.002552 | $0.002641 | $0.00254 | $3.04万 | $490.34万 | -3.08% |
| 464 |
BARDLombard
|
$0.1106 | $0.1122 | $0.109 | $16.31万 | $4,397.55万 | 0.27% |
| 35 |
AAVEAave
|
$131.74 | $132.98 | $128.66 | $702.51万 | $20.23亿 | 0.49% |
| 486 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00627 | $0.00601 | $14.88万 | $3,074.70万 | -3.20% |
| 226 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 398 |
YFIyearn.finance
|
$2027 | $2,039.00 | $1,983.00 | $22.33万 | $6,782.60万 | 1.15% |
| 141 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 218 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 333 |
MRNABMRNAB
|
$257.69 | $266.28 | $253.13 | $31.19万 | — | -1.04% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 585 |
LISTALista DAO
|
$0.0748 | $0.0759 | $0.0739 | $8.14万 | $1,713.93万 | 1.08% |
| 113 |
CHIPUSD.AI
|
$0.03556 | $0.03891 | $0.03474 | $124.83万 | $6,990.58万 | -5.78% |
| 653 |
NFLXBNFLXB
|
$63.5 | $63.97 | $63.37 | $3.13万 | — | -0.72% |
| 611 |
CHRChromia
|
$0.01501 | $0.01536 | $0.01501 | $6.05万 | $1,477.43万 | -1.83% |
| 309 |
ZBTZerobase
|
$0.0611 | $0.0648 | $0.0603 | $35.03万 | $1,346.24万 | -5.27% |
| 89 |
ICPInternet Computer
|
$2.439 | $2.48 | $2.41 | $168.97万 | $13.60亿 | -1.34% |
| 485 |
EULEuler
|
$0.987 | $1.03 | $0.983 | $15.00万 | $1,843.11万 | -3.90% |
| 383 |
KMNOKamino
|
$0.03413 | $0.03492 | $0.0336 | $23.76万 | $4,580.41万 | -0.81% |
相关站点
共 40 个
莱特币 _加密货币行情
Pudgy Penguins _BTC行情
Uniswap _比特币行情
EUR _币种排行
LayerZero _币种排行
Ondo _币种排行
Ripple USD _加密货币行情
Solana _加密货币行情
恒星币 _以太坊ETH价格
Ethena USDe _BTC行情
EUR _BTC行情
币安币 _数字货币市值
NFPrompt _比特币行情
应用链 _比特币行情
Bubblemaps _币种排行
NFPrompt _数字货币市值
以太坊 _以太坊ETH价格
达世币 _数字货币市值
Ether.fi _BTC行情
Ripple USD _BTC行情
Injective _以太坊ETH价格
Uniswap _比特币行情
比特币
Ether.fi _比特币
币安币 _以太坊ETH价格
比特币 _加密货币行情
瑞波币 _比特币
USD1 _以太坊ETH价格
Act I : The _数字货币市值
Aster _币种排行
First Digital _币种排行
Gitcoin _以太坊ETH价格
Filecoin _BTC行情
Celestia _BTC行情
Worldcoin _以太坊ETH价格
牛来 _BTC行情
艾达币 _加密货币行情
Internet _数字货币市值
USD1 _加密货币行情
Huma Finance _比特币行情