24H 最高$0.06674
24H 最低$0.0636
今日开盘$0.06652
24H 成交量$103.60万
流通市值$15.40亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
FSynFutures
|
$0.002575 | $0.002667 | $0.002575 | $4.45万 | $507.44万 | -2.83% |
| 470 |
BARDLombard
|
$0.1101 | $0.1137 | $0.109 | $19.49万 | $4,398.00万 | -0.72% |
| 33 |
AAVEAave
|
$131.96 | $133.56 | $128.29 | $1,191.89万 | $20.37亿 | 1.53% |
| 457 |
PEOPLEConstitution DAO
|
$0.00604 | $0.00632 | $0.00604 | $20.66万 | $3,176.61万 | -1.47% |
| 243 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 459 |
YFIyearn.finance
|
$1994 | $2,030.00 | $1,983.00 | $20.41万 | $6,779.05万 | -0.65% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 109 |
MRNABMRNAB
|
$256.78 | $274.12 | $225.35 | $173.37万 | — | 7.68% |
| 537 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 594 |
LISTALista DAO
|
$0.0751 | $0.0759 | $0.0738 | $10.23万 | $1,709.53万 | 0.54% |
| 129 |
CHIPUSD.AI
|
$0.03587 | $0.03891 | $0.03555 | $128.57万 | $7,557.13万 | -3.16% |
| 641 |
NFLXBNFLXB
|
$63.52 | $64.99 | $63.38 | $6.42万 | — | -2.07% |
| 581 |
CHRChromia
|
$0.01515 | $0.01571 | $0.01511 | $10.92万 | $1,495.06万 | -3.01% |
| 370 |
ZBTZerobase
|
$0.0622 | $0.0649 | $0.062 | $31.56万 | $1,411.44万 | -4.16% |
| 104 |
ICPInternet Computer
|
$2.419 | $2.50 | $2.41 | $180.12万 | $13.92亿 | -1.02% |
| 513 |
EULEuler
|
$0.99 | $1.05 | $0.988 | $16.18万 | $1,920.48万 | -5.44% |
| 382 |
KMNOKamino
|
$0.03427 | $0.03492 | $0.03382 | $29.56万 | $4,610.92万 | 0.00% |
相关站点
共 40 个
Solana _数字货币市值
BitTensor _BTC行情
Celo _以太坊ETH价格
First Digital _BTC行情
币安人生 _以太坊ETH价格
TONToken _BTC行情
Pepe _比特币行情
Official _数字货币市值
Act I : The _数字货币市值
Pudgy Penguins _BTC行情
Plasma _数字货币市值
Pump.fun _加密货币行情
Pepe _比特币
Bubblemaps _数字货币市值
BMNRB _以太坊ETH价格
Vanar Chain _数字货币市值
艾达币 _币种排行
BFUSD _加密货币行情
Solana _以太坊ETH价格
大零币 _加密货币行情
RWUSD _币种排行
LayerZero _BTC行情
SOXSB _比特币
Artificial _币种排行
狗币 _以太坊ETH价格
Act I : The _以太坊ETH价格
Sui _BTC行情
币安币 _以太坊ETH价格
Celo _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
CyberConnect _加密货币行情
SNXXB _BTC行情
KORUB _BTC行情
比特币 _以太坊ETH价格
USD1 _以太坊ETH价格
Gitcoin _比特币
SOXSB _币种排行
United Stables _比特币
Official _BTC行情
币安人生 _比特币行情