24H 最高$181.02
24H 最低$148.56
今日开盘$168.59
24H 成交量$159.58万
流通市值—
24H 涨跌额(-$13.37)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
FSynFutures
|
$0.00254 | $0.002785 | $0.002498 | $11.73万 | $490.39万 | -7.37% |
| 639 |
BARDLombard
|
$0.1034 | $0.1152 | $0.1017 | $11.60万 | $4,101.61万 | -7.51% |
| 34 |
AAVEAave
|
$127.35 | $133.88 | $122.46 | $1,945.57万 | $19.51亿 | -4.35% |
| 323 |
PEOPLEConstitution DAO
|
$0.00598 | $0.00679 | $0.00587 | $51.97万 | $3,028.40万 | -10.75% |
| 302 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 436 |
YFIyearn.finance
|
$1958 | $2,073.00 | $1,906.00 | $32.47万 | $6,587.92万 | -4.40% |
| 213 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 170 |
MRNABMRNAB
|
$239.65 | $268.11 | $238.51 | $131.97万 | — | -3.35% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 516 |
LISTALista DAO
|
$0.0736 | $0.0782 | $0.0719 | $23.38万 | $1,689.91万 | -4.79% |
| 108 |
CHIPUSD.AI
|
$0.03775 | $0.04429 | $0.03723 | $256.36万 | $7,628.56万 | -13.00% |
| 375 |
NFLXBNFLXB
|
$65.26 | $67.69 | $64.58 | $41.07万 | — | -1.23% |
| 631 |
CHRChromia
|
$0.01484 | $0.01651 | $0.01454 | $12.24万 | $1,456.76万 | -8.90% |
| 248 |
ZBTZerobase
|
$0.0629 | $0.0675 | $0.0617 | $73.30万 | $1,389.52万 | -4.70% |
| 90 |
ICPInternet Computer
|
$2.439 | $2.67 | $2.41 | $370.22万 | $13.69亿 | -6.01% |
| 435 |
EULEuler
|
$0.987 | $1.10 | $0.971 | $32.74万 | $1,851.37万 | -6.45% |
| 226 |
KMNOKamino
|
$0.03356 | $0.03757 | $0.03333 | $81.03万 | $4,554.95万 | -7.65% |
相关站点
共 40 个
Render _比特币
Huma Finance _数字货币市值
DRAMB _比特币
Huma Finance _数字货币市值
Filecoin _数字货币市值
Celo _币种排行
Artificial _BTC行情
NFPrompt _数字货币市值
BFUSD _BTC行情
SOXSB _币种排行
BEB _比特币
Artificial _加密货币行情
BEB _比特币
Aster _数字货币市值
Raydium _BTC行情
Filecoin _以太坊ETH价格
SOXSB _BTC行情
Chainlink _以太坊ETH价格
QQQB _币种排行
Render _BTC行情
TQQQB _比特币
Stacks _比特币行情
INTWB _币种排行
Sei _加密货币行情
First Digital _比特币行情
Ethena _以太坊ETH价格
Aster _BTC行情
Arbitrum _加密货币行情
Chainlink _币种排行
1000CAT _数字货币市值
Near Protocol _数字货币市值
LayerZero _加密货币行情
Celestia _以太坊ETH价格
Tezos _比特币行情
波场 _加密货币行情
Aptos _数字货币市值
MarsCoin _币种排行
Near Protocol _加密货币行情
BEAMX _数字货币市值
EUR _币种排行