24H 最高$0.1929
24H 最低$0.1786
今日开盘$0.1925
24H 成交量$118.26万
流通市值$3,722.32万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
FSynFutures
|
$0.002566 | $0.002785 | $0.002498 | $12.10万 | $528.82万 | -7.40% |
| 646 |
BARDLombard
|
$0.104 | $0.1152 | $0.1017 | $10.97万 | $4,452.99万 | -8.05% |
| 32 |
AAVEAave
|
$128.53 | $134.39 | $122.46 | $1,950.27万 | $20.40亿 | -4.05% |
| 326 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00679 | $0.00587 | $50.31万 | $3,412.72万 | -9.96% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 449 |
YFIyearn.finance
|
$1960 | $2,074.00 | $1,906.00 | $30.02万 | $6,939.27万 | -4.99% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 157 |
MRNABMRNAB
|
$246.19 | $268.11 | $239.04 | $142.64万 | — | -0.70% |
| 612 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 540 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $20.45万 | $1,775.13万 | -4.38% |
| 109 |
CHIPUSD.AI
|
$0.03905 | $0.04429 | $0.03751 | $251.94万 | $8,682.38万 | -10.48% |
| 514 |
NFLXBNFLXB
|
$65.6 | $67.69 | $65.41 | $23.11万 | — | -0.83% |
| 629 |
CHRChromia
|
$0.01499 | $0.01661 | $0.01454 | $12.48万 | $1,597.59万 | -9.54% |
| 238 |
ZBTZerobase
|
$0.0636 | $0.0676 | $0.0617 | $76.93万 | $1,461.58万 | -5.22% |
| 88 |
ICPInternet Computer
|
$2.496 | $2.67 | $2.41 | $364.66万 | $14.49亿 | -4.73% |
| 421 |
EULEuler
|
$1.005 | $1.10 | $0.971 | $33.78万 | $1,964.89万 | -4.65% |
| 200 |
KMNOKamino
|
$0.03401 | $0.03757 | $0.03351 | $97.86万 | $4,708.77万 | -2.44% |
相关站点
共 40 个
First Digital _比特币行情
Official Trump _数字货币市值
EUR _比特币行情
Near Protocol _数字货币市值
Holo _数字货币市值
波场 _比特币
Initia _比特币行情
Thena _比特币
狗币 _BTC行情
INTWB _比特币行情
币安币 _BTC行情
Celestia _数字货币市值
Ripple USD _比特币
Pepe _BTC行情
1000CAT _以太坊ETH价格
USDC _加密货币行情
Injective _BTC行情
Tezos _以太坊ETH价格
Sui _加密货币行情
MarsCoin _BTC行情
TONToken _比特币
EUR _数字货币市值
Zama _比特币行情
MarsCoin _以太坊ETH价格
FOGO _加密货币行情
World Liberty _数字货币市值
Bittensor _比特币行情
Hyperliquid _以太坊ETH价格
Worldcoin _以太坊ETH价格
Filecoin _BTC行情
TONToken _以太坊ETH价格
BEB _比特币
BFUSD _比特币
Holo _币种排行
Arbitrum _比特币
TONToken _数字货币市值
Official Trump _比特币行情
First Digital _比特币行情
Near Protocol _加密货币行情
Bubblemaps _比特币