24H 最高$0.03363
24H 最低$0.03075
今日开盘$0.03279
24H 成交量$34.70万
流通市值$3,750.59万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
FSynFutures
|
$0.002547 | $0.002785 | $0.002498 | $12.27万 | $528.82万 | -8.08% |
| 650 |
BARDLombard
|
$0.1032 | $0.1152 | $0.1017 | $10.86万 | $4,452.99万 | -8.27% |
| 32 |
AAVEAave
|
$125.83 | $133.88 | $122.46 | $1,943.66万 | $20.40亿 | -5.10% |
| 325 |
PEOPLEConstitution DAO
|
$0.00596 | $0.00679 | $0.00587 | $51.35万 | $3,412.72万 | -11.31% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 443 |
YFIyearn.finance
|
$1948 | $2,073.00 | $1,906.00 | $31.26万 | $6,939.27万 | -5.71% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 647 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 164 |
MRNABMRNAB
|
$241.92 | $268.11 | $239.04 | $134.99万 | — | -2.59% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 521 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $22.37万 | $1,775.13万 | -5.41% |
| 109 |
CHIPUSD.AI
|
$0.03813 | $0.04429 | $0.03751 | $252.04万 | $8,682.38万 | -12.75% |
| 508 |
NFLXBNFLXB
|
$65.58 | $67.69 | $65.41 | $23.57万 | — | -0.64% |
| 629 |
CHRChromia
|
$0.01487 | $0.01651 | $0.01454 | $12.51万 | $1,597.59万 | -9.39% |
| 241 |
ZBTZerobase
|
$0.063 | $0.0675 | $0.0617 | $75.81万 | $1,461.58万 | -6.11% |
| 90 |
ICPInternet Computer
|
$2.453 | $2.67 | $2.41 | $369.88万 | $14.49亿 | -5.58% |
| 446 |
EULEuler
|
$0.993 | $1.10 | $0.971 | $31.08万 | $1,964.89万 | -6.85% |
| 209 |
KMNOKamino
|
$0.03353 | $0.03757 | $0.03343 | $92.83万 | $4,708.77万 | -3.32% |
相关站点
共 40 个
Polkadot _币种排行
Thena _以太坊ETH价格
Holo _比特币
NFPrompt _比特币行情
MarsCoin _比特币行情
Internet _比特币
FOGO _以太坊ETH价格
World Liberty _以太坊ETH价格
Sui _加密货币行情
Sui _以太坊ETH价格
瑞波币 _以太坊ETH价格
StraitsX XUSD _比特币
Sei _比特币
Internet _数字货币市值
PancakeSwap _数字货币市值
1000CAT _以太坊ETH价格
Near Protocol _以太坊ETH价格
Stacks _加密货币行情
以太坊 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
瑞波币 _加密货币行情
Chainlink _比特币
FOGO _比特币行情
First Digital _数字货币市值
LayerZero _加密货币行情
Render _以太坊ETH价格
Chainlink _数字货币市值
SNXXB _数字货币市值
莱特币 _比特币行情
Holo _BTC行情
Stacks _BTC行情
Bubblemaps _数字货币市值
Stacks _比特币
Sei _币种排行
SNXXB _币种排行
Pudgy Penguins _数字货币市值
Tether Gold _数字货币市值
EUR _以太坊ETH价格
BFUSD _比特币行情
Quant _币种排行