24H 最高$0.007467
24H 最低$0.006386
今日开盘$0.007437
24H 成交量$494.05万
流通市值$4.63亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
FSynFutures
|
$0.002564 | $0.002785 | $0.002498 | $12.10万 | $528.82万 | -7.54% |
| 646 |
BARDLombard
|
$0.104 | $0.1152 | $0.1017 | $11.10万 | $4,452.99万 | -7.97% |
| 32 |
AAVEAave
|
$127.66 | $134.39 | $122.46 | $1,958.81万 | $20.40亿 | -4.75% |
| 326 |
PEOPLEConstitution DAO
|
$0.00604 | $0.00679 | $0.00587 | $50.38万 | $3,412.72万 | -10.12% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 450 |
YFIyearn.finance
|
$1954 | $2,074.00 | $1,906.00 | $30.10万 | $6,939.27万 | -5.42% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 160 |
MRNABMRNAB
|
$245.47 | $268.11 | $239.04 | $140.55万 | — | -0.74% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 542 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $20.60万 | $1,775.13万 | -4.63% |
| 109 |
CHIPUSD.AI
|
$0.03868 | $0.04429 | $0.03751 | $254.21万 | $8,682.38万 | -11.59% |
| 510 |
NFLXBNFLXB
|
$65.74 | $67.69 | $65.41 | $23.53万 | — | -0.74% |
| 630 |
CHRChromia
|
$0.01495 | $0.01661 | $0.01454 | $12.44万 | $1,597.59万 | -9.72% |
| 239 |
ZBTZerobase
|
$0.0636 | $0.0676 | $0.0617 | $76.99万 | $1,461.58万 | -5.36% |
| 89 |
ICPInternet Computer
|
$2.483 | $2.67 | $2.41 | $366.34万 | $14.49亿 | -5.16% |
| 422 |
EULEuler
|
$1 | $1.10 | $0.971 | $33.71万 | $1,964.89万 | -5.03% |
| 200 |
KMNOKamino
|
$0.03387 | $0.03757 | $0.03351 | $97.61万 | $4,708.77万 | -2.70% |
相关站点
共 40 个
以太坊 _BTC行情
Near Protocol _加密货币行情
LayerZero _币种排行
TONToken _以太坊ETH价格
Zama _以太坊ETH价格
莱特币 _币种排行
Ether.fi _数字货币市值
Ether.fi _比特币行情
币安币 _币种排行
Pepe _BTC行情
USDC _比特币
BEAMX _比特币
USDC _比特币
Bubblemaps _以太坊ETH价格
Render _以太坊ETH价格
USDC _BTC行情
First Digital _BTC行情
Hedera _比特币行情
Tezos _数字货币市值
Ether.fi _BTC行情
波场 _比特币
Pepe _币种排行
Filecoin _比特币行情
波场 _数字货币市值
币安币 _币种排行
Near Protocol _加密货币行情
Solana _比特币行情
莱特币 _以太坊ETH价格
INTWB _BTC行情
Sui _比特币行情
应用链 _数字货币市值
恒星币 _加密货币行情
NFPrompt _加密货币行情
Sui _BTC行情
Bubblemaps _比特币
Artificial _加密货币行情
Huma Finance _币种排行
PancakeSwap _加密货币行情
United Stables _以太坊ETH价格
Aster _数字货币市值