24H 最高$0.001151
24H 最低$0.001027
今日开盘$0.001142
24H 成交量$78.53万
流通市值$5,810.80万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
FSynFutures
|
$0.002569 | $0.002785 | $0.002498 | $12.13万 | $528.82万 | -7.46% |
| 645 |
BARDLombard
|
$0.104 | $0.1152 | $0.1017 | $11.16万 | $4,452.99万 | -7.97% |
| 32 |
AAVEAave
|
$126.76 | $134.39 | $122.46 | $1,965.60万 | $20.40亿 | -5.42% |
| 323 |
PEOPLEConstitution DAO
|
$0.00603 | $0.00679 | $0.00587 | $51.47万 | $3,412.72万 | -10.53% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 452 |
YFIyearn.finance
|
$1957 | $2,073.00 | $1,906.00 | $29.98万 | $6,939.27万 | -5.51% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 160 |
MRNABMRNAB
|
$243.77 | $268.11 | $239.04 | $140.37万 | — | -2.07% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 527 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $21.79万 | $1,775.13万 | -4.63% |
| 109 |
CHIPUSD.AI
|
$0.03866 | $0.04429 | $0.03751 | $253.91万 | $8,682.38万 | -11.68% |
| 512 |
NFLXBNFLXB
|
$65.76 | $67.69 | $65.41 | $23.47万 | — | -0.71% |
| 630 |
CHRChromia
|
$0.01499 | $0.01661 | $0.01454 | $12.35万 | $1,597.59万 | -9.59% |
| 242 |
ZBTZerobase
|
$0.0636 | $0.0676 | $0.0617 | $76.21万 | $1,461.58万 | -5.64% |
| 90 |
ICPInternet Computer
|
$2.476 | $2.67 | $2.41 | $369.03万 | $14.49亿 | -5.46% |
| 416 |
EULEuler
|
$1.002 | $1.10 | $0.971 | $34.69万 | $1,964.89万 | -4.93% |
| 204 |
KMNOKamino
|
$0.03386 | $0.03757 | $0.03351 | $96.46万 | $4,708.77万 | -2.67% |
相关站点
共 40 个
USDC _数字货币市值
KORUB _比特币
1000CAT _数字货币市值
Hedera _比特币行情
EUR _比特币行情
Injective _币种排行
LayerZero _比特币
莱特币 _加密货币行情
狗币 _加密货币行情
莱特币 _BTC行情
以太坊 _以太坊ETH价格
BEB _以太坊ETH价格
Chainlink _比特币行情
狗币 _比特币
以太坊 _比特币
Tezos _加密货币行情
Tether Gold _币种排行
Filecoin _加密货币行情
Bittensor _BTC行情
TQQQB _币种排行
QQQB _加密货币行情
PancakeSwap _币种排行
United Stables _币种排行
BEB _BTC行情
Ripple USD _数字货币市值
TONToken _以太坊ETH价格
BEAMX _BTC行情
Aptos _币种排行
PancakeSwap _加密货币行情
狗币 _数字货币市值
Aave _以太坊ETH价格
Ethena _数字货币市值
Tezos _数字货币市值
Quant _BTC行情
Tether Gold _币种排行
艾达币 _BTC行情
Uniswap _数字货币市值
Pudgy Penguins _加密货币行情
SOXSB _BTC行情
Celo _加密货币行情