24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.09万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
FSynFutures
|
$0.002557 | $0.002785 | $0.002498 | $11.84万 | $490.39万 | -7.05% |
| 637 |
BARDLombard
|
$0.1034 | $0.1152 | $0.1017 | $11.65万 | $4,101.61万 | -7.60% |
| 34 |
AAVEAave
|
$127.31 | $133.88 | $122.46 | $1,963.90万 | $19.51亿 | -4.00% |
| 322 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00679 | $0.00587 | $52.07万 | $3,028.40万 | -10.28% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 438 |
YFIyearn.finance
|
$1967 | $2,073.00 | $1,906.00 | $32.55万 | $6,587.92万 | -3.91% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 170 |
MRNABMRNAB
|
$238.84 | $268.11 | $238.51 | $132.07万 | — | -3.51% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 516 |
LISTALista DAO
|
$0.0739 | $0.0782 | $0.0719 | $23.41万 | $1,689.91万 | -5.01% |
| 109 |
CHIPUSD.AI
|
$0.03802 | $0.04429 | $0.03723 | $256.03万 | $7,628.56万 | -12.40% |
| 374 |
NFLXBNFLXB
|
$65.27 | $67.69 | $64.58 | $41.14万 | — | -1.11% |
| 633 |
CHRChromia
|
$0.01492 | $0.01651 | $0.01454 | $12.15万 | $1,456.76万 | -8.52% |
| 250 |
ZBTZerobase
|
$0.0633 | $0.0675 | $0.0617 | $72.22万 | $1,389.52万 | -4.53% |
| 90 |
ICPInternet Computer
|
$2.449 | $2.67 | $2.41 | $370.50万 | $13.69亿 | -5.74% |
| 437 |
EULEuler
|
$0.99 | $1.10 | $0.971 | $32.56万 | $1,851.37万 | -7.39% |
| 232 |
KMNOKamino
|
$0.03347 | $0.03757 | $0.03333 | $79.74万 | $4,554.95万 | -9.64% |
相关站点
共 40 个
Bittensor _BTC行情
Polygon _加密货币行情
Raydium _币种排行
Gram _加密货币行情
Artificial _以太坊ETH价格
Arbitrum _加密货币行情
Sui _比特币
艾达币 _比特币
Sui _BTC行情
应用链 _比特币行情
瑞波币 _以太坊ETH价格
INTWB _加密货币行情
SNXXB _币种排行
Aptos _BTC行情
INTWB _BTC行情
Sei _比特币行情
瑞波币 _比特币
Aave _比特币
Bubblemaps _币种排行
比特币
Tezos _加密货币行情
Ether.fi _比特币行情
Tether Gold _比特币行情
Solana _币种排行
比特币 _加密货币行情
BEAMX _币种排行
Filecoin _BTC行情
Hyperliquid _币种排行
Starknet _比特币行情
Celo _数字货币市值
Celo _加密货币行情
Celo _比特币
EUR _以太坊ETH价格
BEAMX _以太坊ETH价格
Plasma _加密货币行情
Initia _比特币行情
Sui _比特币
Quant _BTC行情
Chainlink _以太坊ETH价格
MarsCoin _数字货币市值