24H 最高$0.0802
24H 最低$0.0763
今日开盘$0.077
24H 成交量$39.44万
流通市值$415.15万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
FSynFutures
|
$0.002619 | $0.002667 | $0.002518 | $8.65万 | $507.44万 | 2.27% |
| 498 |
BARDLombard
|
$0.1095 | $0.1137 | $0.1034 | $20.07万 | $4,398.00万 | 4.49% |
| 34 |
AAVEAave
|
$131.08 | $133.56 | $126.54 | $1,638.58万 | $20.37亿 | 1.79% |
| 372 |
PEOPLEConstitution DAO
|
$0.00618 | $0.00632 | $0.00581 | $35.39万 | $3,176.61万 | 4.39% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 423 |
YFIyearn.finance
|
$1992 | $2,030.00 | $1,950.00 | $28.01万 | $6,779.05万 | 0.20% |
| 187 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 104 |
MRNABMRNAB
|
$255.85 | $274.12 | $225.35 | $234.98万 | — | 9.06% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 582 |
LISTALista DAO
|
$0.0743 | $0.0756 | $0.0712 | $13.66万 | $1,709.53万 | 2.20% |
| 138 |
CHIPUSD.AI
|
$0.03794 | $0.03879 | $0.03605 | $143.31万 | $7,557.13万 | 3.27% |
| 605 |
NFLXBNFLXB
|
$63.54 | $65.50 | $63.38 | $11.55万 | — | -2.34% |
| 477 |
CHRChromia
|
$0.01522 | $0.01571 | $0.01467 | $21.51万 | $1,495.06万 | 2.01% |
| 249 |
ZBTZerobase
|
$0.0638 | $0.065 | $0.0619 | $61.94万 | $1,411.44万 | 1.75% |
| 85 |
ICPInternet Computer
|
$2.454 | $2.50 | $2.37 | $333.50万 | $13.92亿 | 1.11% |
| 505 |
EULEuler
|
$1.015 | $1.05 | $0.974 | $19.29万 | $1,920.48万 | 2.73% |
| 347 |
KMNOKamino
|
$0.03466 | $0.03513 | $0.03349 | $38.80万 | $4,610.92万 | 1.73% |
相关站点
共 40 个
Caldera _币种排行
EWYB _加密货币行情
Gram _以太坊ETH价格
Raydium _数字货币市值
EWYB _加密货币行情
Zama _以太坊ETH价格
币安币 _数字货币市值
Zama _以太坊ETH价格
Celestia _BTC行情
币安币 _BTC行情
Pump.fun _币种排行
Polygon _以太坊ETH价格
StraitsX USD _比特币行情
Celo _比特币行情
瑞波币 _加密货币行情
EWYB _BTC行情
莱特币 _比特币
Arbitrum _币种排行
DRAMB _加密货币行情
Bubblemaps _比特币行情
比特币 _加密货币行情
Huma Finance _比特币行情
NBISB _比特币行情
Near Protocol _比特币行情
Filecoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Chainlink _币种排行
United Stables _数字货币市值
NFPrompt _以太坊ETH价格
Chainlink _比特币行情
Zama _加密货币行情
Chainlink _比特币
Tether Gold _BTC行情
TONToken _以太坊ETH价格
Celestia _数字货币市值
Ether.fi _BTC行情
Polygon _数字货币市值
Solana _加密货币行情
Act I : The _比特币
Aave _以太坊ETH价格