24H 最高$56.73
24H 最低$51.34
今日开盘$55.86
24H 成交量$1,559.18万
流通市值$39.13亿
24H 涨跌额(-$3.67)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
FSynFutures
|
$0.002565 | $0.002785 | $0.002498 | $12.06万 | $490.39万 | -6.08% |
| 636 |
BARDLombard
|
$0.1045 | $0.1152 | $0.1017 | $11.88万 | $4,101.61万 | -5.94% |
| 34 |
AAVEAave
|
$128.52 | $133.88 | $122.46 | $1,961.66万 | $19.51亿 | -2.27% |
| 322 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00679 | $0.00587 | $51.64万 | $3,028.40万 | -9.30% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 435 |
YFIyearn.finance
|
$1982 | $2,073.00 | $1,906.00 | $32.92万 | $6,587.92万 | -2.94% |
| 213 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 294 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 168 |
MRNABMRNAB
|
$239.94 | $268.11 | $238.41 | $131.65万 | — | -2.05% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 514 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $23.60万 | $1,689.91万 | -4.26% |
| 110 |
CHIPUSD.AI
|
$0.03823 | $0.04429 | $0.03723 | $254.92万 | $7,628.56万 | -11.59% |
| 353 |
NFLXBNFLXB
|
$65.3 | $67.69 | $64.58 | $44.98万 | — | -1.12% |
| 633 |
CHRChromia
|
$0.01502 | $0.01651 | $0.01454 | $12.12万 | $1,456.76万 | -6.71% |
| 252 |
ZBTZerobase
|
$0.0635 | $0.0675 | $0.0617 | $71.83万 | $1,389.52万 | -3.64% |
| 91 |
ICPInternet Computer
|
$2.471 | $2.67 | $2.41 | $368.13万 | $13.69亿 | -4.11% |
| 440 |
EULEuler
|
$0.997 | $1.10 | $0.971 | $32.50万 | $1,851.37万 | -7.00% |
| 236 |
KMNOKamino
|
$0.03357 | $0.03757 | $0.03333 | $77.46万 | $4,554.95万 | -9.64% |
相关站点
共 40 个
波场 _BTC行情
Ethena _以太坊ETH价格
Polkadot _BTC行情
牛来 _数字货币市值
FOGO _BTC行情
莱特币 _数字货币市值
Starknet _数字货币市值
Pump.fun _币种排行
DRAMB _BTC行情
RWUSD _BTC行情
Arbitrum _币种排行
Arbitrum _比特币行情
币安币 _比特币行情
PAX Gold _以太坊ETH价格
Chainlink _币种排行
Thena _数字货币市值
Worldcoin _币种排行
BEAMX _BTC行情
比特币 _BTC行情
PancakeSwap _比特币行情
应用链 _以太坊ETH价格
Bubblemaps _比特币
NFPrompt _加密货币行情
牛来 _加密货币行情
比特现金 _加密货币行情
Gram _比特币
Aster _以太坊ETH价格
Hedera _币种排行
Hedera _数字货币市值
1000CAT _BTC行情
MarsCoin _以太坊ETH价格
应用链 _以太坊ETH价格
艾达币 _比特币
莱特币 _加密货币行情
Sei _比特币行情
Pudgy Penguins _加密货币行情
SNXXB _比特币
TONToken _比特币行情
Tezos _以太坊ETH价格
Render _比特币行情