24H 最高$0.14281
24H 最低$0.13912
今日开盘$0.14062
24H 成交量$178.61万
流通市值$13.80亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
FSynFutures
|
$0.002551 | $0.002785 | $0.002498 | $12.13万 | $490.39万 | -6.83% |
| 648 |
BARDLombard
|
$0.1036 | $0.1152 | $0.1017 | $10.89万 | $4,101.61万 | -7.34% |
| 33 |
AAVEAave
|
$127.08 | $133.88 | $122.46 | $1,939.33万 | $19.51亿 | -3.81% |
| 325 |
PEOPLEConstitution DAO
|
$0.00596 | $0.00679 | $0.00587 | $51.17万 | $3,028.40万 | -11.05% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 435 |
YFIyearn.finance
|
$1961 | $2,073.00 | $1,906.00 | $32.03万 | $6,587.92万 | -4.39% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 169 |
MRNABMRNAB
|
$240.65 | $268.11 | $238.60 | $132.35万 | — | -3.51% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 522 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $22.57万 | $1,689.91万 | -4.92% |
| 109 |
CHIPUSD.AI
|
$0.03834 | $0.04429 | $0.03751 | $250.80万 | $7,628.56万 | -11.66% |
| 510 |
NFLXBNFLXB
|
$65.55 | $67.69 | $65.41 | $23.48万 | — | -0.64% |
| 629 |
CHRChromia
|
$0.01485 | $0.01651 | $0.01454 | $12.32万 | $1,456.76万 | -8.73% |
| 243 |
ZBTZerobase
|
$0.0632 | $0.0675 | $0.0617 | $74.05万 | $1,389.52万 | -4.10% |
| 91 |
ICPInternet Computer
|
$2.456 | $2.67 | $2.41 | $367.42万 | $13.69亿 | -5.17% |
| 453 |
EULEuler
|
$0.995 | $1.10 | $0.971 | $29.91万 | $1,851.37万 | -5.42% |
| 213 |
KMNOKamino
|
$0.03374 | $0.03757 | $0.03343 | $88.36万 | $4,554.95万 | -3.32% |
相关站点
共 40 个
Injective _BTC行情
大零币 _加密货币行情
Sui _BTC行情
Avalanche _比特币
Worldcoin _加密货币行情
Huma Finance _比特币行情
NFPrompt _以太坊ETH价格
Pepe _比特币行情
INTWB _比特币
First Digital _加密货币行情
BFUSD _比特币行情
应用链 _以太坊ETH价格
Solana _比特币
PancakeSwap _以太坊ETH价格
DRAMB _BTC行情
THORChain _比特币行情
1000CAT _数字货币市值
Starknet _比特币
RWUSD _BTC行情
大零币 _比特币行情
FOGO _BTC行情
Bittensor _以太坊ETH价格
Starknet _比特币
Polkadot _比特币
Sei _BTC行情
Solana _数字货币市值
EUR _以太坊ETH价格
Filecoin _币种排行
DRAMB _以太坊ETH价格
TONToken _加密货币行情
Pendle _加密货币行情
Filecoin _以太坊ETH价格
Pump.fun _币种排行
比特现金 _加密货币行情
瑞波币 _数字货币市值
Pendle _币种排行
达世币 _比特币行情
Aptos _比特币行情
LayerZero _比特币
SOXSB _以太坊ETH价格