24H 最高$1.20
24H 最低$1.10
今日开盘$1.182
24H 成交量$793.39万
流通市值$31.63亿
24H 涨跌额(-$0.07)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
FSynFutures
|
$0.002571 | $0.002785 | $0.002498 | $11.98万 | $490.39万 | -6.13% |
| 635 |
BARDLombard
|
$0.1038 | $0.1152 | $0.1017 | $11.93万 | $4,101.61万 | -6.57% |
| 34 |
AAVEAave
|
$128.17 | $133.88 | $122.46 | $1,952.70万 | $19.51亿 | -2.59% |
| 318 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00679 | $0.00587 | $52.60万 | $3,028.40万 | -9.30% |
| 300 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 434 |
YFIyearn.finance
|
$1978 | $2,073.00 | $1,906.00 | $33.20万 | $6,587.92万 | -3.18% |
| 213 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 167 |
MRNABMRNAB
|
$240.56 | $268.11 | $238.41 | $132.63万 | — | -2.02% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 513 |
LISTALista DAO
|
$0.0739 | $0.0782 | $0.0719 | $23.66万 | $1,689.91万 | -4.65% |
| 111 |
CHIPUSD.AI
|
$0.038 | $0.04429 | $0.03723 | $252.53万 | $7,628.56万 | -12.08% |
| 354 |
NFLXBNFLXB
|
$65.18 | $67.69 | $64.58 | $44.93万 | — | -1.38% |
| 638 |
CHRChromia
|
$0.01498 | $0.01651 | $0.01454 | $11.56万 | $1,456.76万 | -7.59% |
| 258 |
ZBTZerobase
|
$0.0634 | $0.0675 | $0.0617 | $70.76万 | $1,389.52万 | -3.94% |
| 91 |
ICPInternet Computer
|
$2.458 | $2.67 | $2.41 | $368.42万 | $13.69亿 | -4.58% |
| 439 |
EULEuler
|
$0.993 | $1.10 | $0.971 | $32.55万 | $1,851.37万 | -6.50% |
| 242 |
KMNOKamino
|
$0.03354 | $0.03757 | $0.03333 | $75.11万 | $4,554.95万 | -9.35% |
相关站点
共 40 个
Arbitrum _数字货币市值
First Digital _比特币
TQQQB _数字货币市值
Pendle _币种排行
牛来 _BTC行情
INTWB _BTC行情
TQQQB _比特币行情
Holo _以太坊ETH价格
BEAMX _数字货币市值
比特现金 _比特币
艾达币 _比特币
Arbitrum _数字货币市值
莱特币 _币种排行
FOGO _数字货币市值
PAX Gold _以太坊ETH价格
BFUSD _BTC行情
Celo _数字货币市值
DRAMB _BTC行情
Hyperliquid _币种排行
MarsCoin _BTC行情
LayerZero _币种排行
QQQB _比特币行情
Aster _比特币
USD1 _加密货币行情
艾达币 _数字货币市值
TONToken _BTC行情
Bubblemaps _比特币
INTWB _比特币
Starknet _比特币行情
Pump.fun _比特币行情
以太坊 _数字货币市值
BFUSD _比特币
USDC _比特币
Aave _币种排行
Near Protocol _比特币行情
Gram _BTC行情
Internet _以太坊ETH价格
MarsCoin _数字货币市值
SNXXB _数字货币市值
First Digital _币种排行