24H 最高$8.60
24H 最低$8.00
今日开盘$8.48
24H 成交量$35.18万
流通市值$8,412.26万
24H 涨跌额(-$0.46)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
FSynFutures
|
$0.002591 | $0.002667 | $0.002583 | $4.88万 | $507.44万 | -1.26% |
| 466 |
BARDLombard
|
$0.1097 | $0.1137 | $0.1089 | $20.10万 | $4,398.00万 | 0.37% |
| 34 |
AAVEAave
|
$131.45 | $133.56 | $128.29 | $1,234.35万 | $20.37亿 | 0.77% |
| 447 |
PEOPLEConstitution DAO
|
$0.00607 | $0.00632 | $0.00606 | $21.37万 | $3,176.61万 | -0.16% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 455 |
YFIyearn.finance
|
$1994 | $2,030.00 | $1,983.00 | $20.86万 | $6,779.05万 | -0.25% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 582 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 107 |
MRNABMRNAB
|
$257.09 | $274.12 | $225.35 | $178.57万 | — | 7.39% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 590 |
LISTALista DAO
|
$0.0753 | $0.0759 | $0.0734 | $10.64万 | $1,709.53万 | 2.31% |
| 138 |
CHIPUSD.AI
|
$0.03685 | $0.03891 | $0.03658 | $120.33万 | $7,557.13万 | -0.14% |
| 639 |
NFLXBNFLXB
|
$63.5 | $65.10 | $63.38 | $7.05万 | — | -2.38% |
| 570 |
CHRChromia
|
$0.0152 | $0.01571 | $0.01513 | $11.78万 | $1,495.06万 | -0.85% |
| 356 |
ZBTZerobase
|
$0.0629 | $0.065 | $0.0628 | $33.12万 | $1,411.44万 | -2.18% |
| 101 |
ICPInternet Computer
|
$2.435 | $2.50 | $2.41 | $196.07万 | $13.92亿 | 0.33% |
| 491 |
EULEuler
|
$0.998 | $1.05 | $0.995 | $18.00万 | $1,920.48万 | -1.58% |
| 378 |
KMNOKamino
|
$0.03445 | $0.03492 | $0.03382 | $30.44万 | $4,610.92万 | 0.03% |
相关站点
共 40 个
Ondo _数字货币市值
Ether.fi _比特币
Chainlink _以太坊ETH价格
Ether.fi _加密货币行情
Gram _币种排行
Aptos _加密货币行情
Worldcoin _以太坊ETH价格
RWUSD _币种排行
ONEchain _BTC行情
达世币 _加密货币行情
Aptos _比特币行情
Aster _比特币
Filecoin _以太坊ETH价格
United Stables _比特币行情
瑞波币 _BTC行情
Bubblemaps _以太坊ETH价格
INTWB _比特币
Hyperliquid _比特币
Ondo _比特币
Artificial _币种排行
莱特币 _数字货币市值
Ethena _BTC行情
BMNRB _比特币
NFPrompt _比特币行情
United Stables _加密货币行情
Pepe _加密货币行情
Pyth Network _比特币行情
比特币 _比特币行情
Aster _比特币行情
Sui _币种排行
Aerodrome _加密货币行情
EUR _BTC行情
Polkadot _比特币行情
Ether.fi _BTC行情
币安币 _以太坊ETH价格
CyberConnect _比特币行情
Polkadot _币种排行
Polkadot _比特币
MarsCoin _比特币行情
Ripple USD _BTC行情