24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
FSynFutures
|
$0.002566 | $0.002667 | $0.002562 | $4.43万 | $507.44万 | -2.88% |
| 474 |
BARDLombard
|
$0.1101 | $0.1137 | $0.109 | $19.93万 | $4,398.00万 | -0.18% |
| 34 |
AAVEAave
|
$131.27 | $133.56 | $128.66 | $1,146.31万 | $20.37亿 | 1.91% |
| 445 |
PEOPLEConstitution DAO
|
$0.00604 | $0.00632 | $0.00602 | $21.82万 | $3,176.61万 | -1.63% |
| 242 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 461 |
YFIyearn.finance
|
$1992 | $2,030.00 | $1,983.00 | $20.63万 | $6,779.05万 | -0.70% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 577 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 108 |
MRNABMRNAB
|
$256.89 | $274.12 | $225.35 | $171.07万 | — | 8.32% |
| 538 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 599 |
LISTALista DAO
|
$0.0753 | $0.0759 | $0.0738 | $9.87万 | $1,709.53万 | 0.80% |
| 127 |
CHIPUSD.AI
|
$0.03571 | $0.03891 | $0.03555 | $131.79万 | $7,557.13万 | -3.25% |
| 642 |
NFLXBNFLXB
|
$63.53 | $64.98 | $63.38 | $6.47万 | — | -2.23% |
| 592 |
CHRChromia
|
$0.01508 | $0.01563 | $0.01507 | $10.30万 | $1,495.06万 | -3.02% |
| 364 |
ZBTZerobase
|
$0.0619 | $0.0649 | $0.0619 | $32.03万 | $1,411.44万 | -4.62% |
| 106 |
ICPInternet Computer
|
$2.423 | $2.50 | $2.41 | $176.98万 | $13.92亿 | -0.82% |
| 515 |
EULEuler
|
$0.986 | $1.05 | $0.985 | $15.92万 | $1,920.48万 | -6.01% |
| 381 |
KMNOKamino
|
$0.03391 | $0.03492 | $0.03382 | $30.12万 | $4,610.92万 | -1.31% |
相关站点
共 40 个
Official _以太坊ETH价格
Sui _比特币
Hyperliquid _币种排行
BitTensor _比特币
Hedera _加密货币行情
Quant _比特币行情
Caldera _比特币行情
Artificial _数字货币市值
KORUB _比特币行情
NFPrompt _BTC行情
Starknet _以太坊ETH价格
莱特币 _BTC行情
NFPrompt _BTC行情
Celestia _BTC行情
狗币 _比特币行情
Aerodrome _比特币
MarsCoin _加密货币行情
First Digital _数字货币市值
LayerZero _数字货币市值
Vanar Chain _比特币行情
SNXXB _数字货币市值
Hashflow _BTC行情
BitTensor _BTC行情
INTWB _比特币行情
KORUB _数字货币市值
Aerodrome _数字货币市值
Starknet _BTC行情
Mitosis _数字货币市值
Artificial _比特币
Uniswap _加密货币行情
Ripple USD _币种排行
First Digital _币种排行
USDC _BTC行情
Ondo _比特币
INTWB _币种排行
Vanar Chain _币种排行
NFPrompt _数字货币市值
BEAMX _BTC行情
比特现金 _以太坊ETH价格
Official _比特币行情