24H 最高$0.2114
24H 最低$0.1836
今日开盘$0.2056
24H 成交量$120.23万
流通市值$7,221.25万
24H 涨跌额(-$0.02)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
FSynFutures
|
$0.002544 | $0.002785 | $0.002498 | $12.06万 | $490.39万 | -6.95% |
| 644 |
BARDLombard
|
$0.1031 | $0.1152 | $0.1017 | $11.12万 | $4,101.61万 | -7.78% |
| 34 |
AAVEAave
|
$126.72 | $133.88 | $122.46 | $1,948.84万 | $19.51亿 | -4.37% |
| 325 |
PEOPLEConstitution DAO
|
$0.00595 | $0.00679 | $0.00587 | $51.47万 | $3,028.40万 | -11.33% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 434 |
YFIyearn.finance
|
$1947 | $2,073.00 | $1,906.00 | $32.21万 | $6,587.92万 | -4.89% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 643 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 170 |
MRNABMRNAB
|
$240.37 | $268.11 | $238.60 | $131.25万 | — | -2.67% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 522 |
LISTALista DAO
|
$0.0733 | $0.0782 | $0.0719 | $22.68万 | $1,689.91万 | -5.05% |
| 109 |
CHIPUSD.AI
|
$0.03796 | $0.04429 | $0.03751 | $251.42万 | $7,628.56万 | -12.07% |
| 509 |
NFLXBNFLXB
|
$65.49 | $67.69 | $65.34 | $23.46万 | — | -1.04% |
| 631 |
CHRChromia
|
$0.01484 | $0.01651 | $0.01454 | $12.31万 | $1,456.76万 | -8.68% |
| 246 |
ZBTZerobase
|
$0.063 | $0.0675 | $0.0617 | $73.64万 | $1,389.52万 | -3.67% |
| 91 |
ICPInternet Computer
|
$2.446 | $2.67 | $2.41 | $367.81万 | $13.69亿 | -5.52% |
| 458 |
EULEuler
|
$0.989 | $1.10 | $0.971 | $29.70万 | $1,851.37万 | -6.43% |
| 220 |
KMNOKamino
|
$0.03364 | $0.03757 | $0.03343 | $86.26万 | $4,554.95万 | -6.50% |
相关站点
共 40 个
应用链 _币种排行
TQQQB _比特币行情
Pepe _比特币行情
SOXSB _BTC行情
BEAMX _以太坊ETH价格
Plasma _BTC行情
Ethena _以太坊ETH价格
应用链 _比特币
FOGO _比特币
Hyperliquid _加密货币行情
比特现金 _以太坊ETH价格
NFPrompt _加密货币行情
LayerZero _加密货币行情
Polkadot _以太坊ETH价格
BEAMX _以太坊ETH价格
Ethena _以太坊ETH价格
Pepe _比特币
Uniswap _币种排行
Aptos _比特币
BEAMX _加密货币行情
波场 _币种排行
达世币 _比特币行情
First Digital _加密货币行情
Initia _加密货币行情
恒星币 _加密货币行情
USD1 _比特币
Avalanche _以太坊ETH价格
Chainlink _比特币行情
Avalanche _币种排行
以太坊 _以太坊ETH价格
INTWB _比特币
PAX Gold _数字货币市值
First Digital _数字货币市值
Starknet _数字货币市值
Aave _BTC行情
Huma Finance _比特币
Arbitrum _币种排行
Plasma _以太坊ETH价格
Hedera _以太坊ETH价格
Starknet _以太坊ETH价格