24H 最高$0.00002214
24H 最低$0.00002145
今日开盘$0.00002158
24H 成交量$61.61万
流通市值$2.11亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
FSynFutures
|
$0.002595 | $0.002667 | $0.002587 | $6.71万 | $507.44万 | -0.46% |
| 474 |
BARDLombard
|
$0.1104 | $0.1137 | $0.1067 | $20.14万 | $4,398.00万 | 2.32% |
| 34 |
AAVEAave
|
$129.59 | $133.56 | $128.29 | $1,333.56万 | $20.37亿 | -0.79% |
| 427 |
PEOPLEConstitution DAO
|
$0.00609 | $0.00632 | $0.00599 | $25.11万 | $3,176.61万 | -0.16% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 448 |
YFIyearn.finance
|
$1996 | $2,030.00 | $1,976.00 | $22.57万 | $6,779.05万 | -0.10% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 249 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 107 |
MRNABMRNAB
|
$257.29 | $274.12 | $225.35 | $203.22万 | — | 6.88% |
| 549 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 591 |
LISTALista DAO
|
$0.0748 | $0.0756 | $0.0719 | $11.20万 | $1,709.53万 | 3.03% |
| 141 |
CHIPUSD.AI
|
$0.03798 | $0.03891 | $0.03635 | $121.94万 | $7,557.13万 | 1.71% |
| 647 |
NFLXBNFLXB
|
$63.56 | $65.47 | $63.38 | $7.30万 | — | -2.49% |
| 478 |
CHRChromia
|
$0.01521 | $0.01571 | $0.01503 | $19.27万 | $1,495.06万 | -0.20% |
| 298 |
ZBTZerobase
|
$0.0634 | $0.065 | $0.0632 | $42.74万 | $1,411.44万 | -0.78% |
| 102 |
ICPInternet Computer
|
$2.419 | $2.50 | $2.40 | $216.18万 | $13.92亿 | -0.66% |
| 490 |
EULEuler
|
$1.003 | $1.05 | $0.999 | $18.24万 | $1,920.48万 | -0.50% |
| 357 |
KMNOKamino
|
$0.03422 | $0.03513 | $0.03382 | $34.25万 | $4,610.92万 | -0.41% |
相关站点
共 40 个
Pudgy Penguins _比特币
Wormhole _数字货币市值
EUR _以太坊ETH价格
Hashflow _加密货币行情
Polygon _以太坊ETH价格
Sui _BTC行情
BitTensor _BTC行情
TONToken _加密货币行情
币安人生 _比特币行情
Huma Finance _比特币行情
EUR _加密货币行情
Hedera _加密货币行情
Ether.fi _数字货币市值
Aster _比特币
比特现金 _以太坊ETH价格
Official _BTC行情
Starknet _比特币行情
Huma Finance _加密货币行情
莱特币 _加密货币行情
MarsCoin _加密货币行情
Solana _加密货币行情
Quant _BTC行情
比特现金 _数字货币市值
Ether.fi _BTC行情
牛来 _BTC行情
Hyperliquid _以太坊ETH价格
Tether Gold _以太坊ETH价格
Chainlink _数字货币市值
艾达币 _加密货币行情
Zilliqa _加密货币行情
Ether.fi _比特币行情
Raydium _币种排行
Caldera _比特币
Gram _币种排行
Polkadot _币种排行
BEAMX _币种排行
大零币 _币种排行
比特现金 _数字货币市值
KORUB _比特币行情
应用链 _以太坊ETH价格