24H 最高$2,444.75
24H 最低$2,236.78
今日开盘$2443.39
24H 成交量$7.33亿
流通市值$2,966.04亿
24H 涨跌额(-$176.42)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
FSynFutures
|
$0.002559 | $0.002785 | $0.002498 | $11.94万 | $528.82万 | -7.55% |
| 654 |
BARDLombard
|
$0.1043 | $0.1152 | $0.1017 | $10.48万 | $4,452.99万 | -7.86% |
| 31 |
AAVEAave
|
$126.51 | $134.51 | $122.46 | $1,921.22万 | $20.40亿 | -5.89% |
| 323 |
PEOPLEConstitution DAO
|
$0.00603 | $0.00679 | $0.00587 | $50.48万 | $3,412.72万 | -10.67% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 453 |
YFIyearn.finance
|
$1947 | $2,074.00 | $1,906.00 | $29.13万 | $6,939.27万 | -5.76% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 155 |
MRNABMRNAB
|
$244.43 | $268.11 | $239.04 | $144.77万 | — | -2.25% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 544 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $20.35万 | $1,775.13万 | -4.88% |
| 110 |
CHIPUSD.AI
|
$0.0388 | $0.04429 | $0.03751 | $247.79万 | $8,682.38万 | -10.74% |
| 533 |
NFLXBNFLXB
|
$65.73 | $67.69 | $65.41 | $21.12万 | — | -0.70% |
| 631 |
CHRChromia
|
$0.01495 | $0.01661 | $0.01454 | $12.28万 | $1,597.59万 | -9.83% |
| 239 |
ZBTZerobase
|
$0.0631 | $0.0676 | $0.0617 | $77.00万 | $1,461.58万 | -5.54% |
| 89 |
ICPInternet Computer
|
$2.489 | $2.67 | $2.41 | $357.70万 | $14.49亿 | -4.78% |
| 418 |
EULEuler
|
$1.003 | $1.10 | $0.971 | $33.87万 | $1,964.89万 | -4.84% |
| 181 |
KMNOKamino
|
$0.03421 | $0.03757 | $0.03351 | $112.99万 | $4,708.77万 | -5.47% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
恒星币 _数字货币市值
Arbitrum _BTC行情
瑞波币 _BTC行情
应用链 _比特币
TONToken _以太坊ETH价格
Celestia _比特币
QQQB _BTC行情
PancakeSwap _比特币
Bubblemaps _币种排行
Celo _BTC行情
LayerZero _数字货币市值
Celestia _比特币
Celo _加密货币行情
恒星币 _数字货币市值
恒星币 _比特币
牛来 _以太坊ETH价格
Stacks _币种排行
Aave _以太坊ETH价格
FOGO _比特币行情
United Stables _数字货币市值
Sei _以太坊ETH价格
Sui _比特币行情
莱特币 _加密货币行情
Holo _比特币
Sei _比特币
Starknet _加密货币行情
应用链 _数字货币市值
1000CAT _比特币
Filecoin _币种排行
Pendle _比特币行情
StraitsX XUSD _比特币行情
Ether.fi _以太坊ETH价格
TQQQB _加密货币行情
INTWB _数字货币市值
First Digital _币种排行
Celo _比特币行情
Quant _比特币
Chainlink _比特币
Polygon _比特币行情