24H 最高$0.09987
24H 最低$0.09583
今日开盘$0.09786
24H 成交量$15.67万
流通市值$7,361.66万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
FSynFutures
|
$0.002576 | $0.002667 | $0.002576 | $4.52万 | $507.44万 | -2.54% |
| 471 |
BARDLombard
|
$0.11 | $0.1137 | $0.109 | $19.50万 | $4,398.00万 | -0.99% |
| 33 |
AAVEAave
|
$131.92 | $133.56 | $128.29 | $1,198.18万 | $20.37亿 | 1.15% |
| 453 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00632 | $0.00604 | $21.06万 | $3,176.61万 | -1.47% |
| 242 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 458 |
YFIyearn.finance
|
$1995 | $2,030.00 | $1,983.00 | $20.42万 | $6,779.05万 | -0.70% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 580 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 108 |
MRNABMRNAB
|
$256.89 | $274.12 | $225.35 | $174.27万 | — | 7.20% |
| 537 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 592 |
LISTALista DAO
|
$0.0752 | $0.0759 | $0.0738 | $10.36万 | $1,709.53万 | 1.21% |
| 130 |
CHIPUSD.AI
|
$0.03582 | $0.03891 | $0.03555 | $127.91万 | $7,557.13万 | -3.06% |
| 641 |
NFLXBNFLXB
|
$63.55 | $64.99 | $63.38 | $6.41万 | — | -2.02% |
| 575 |
CHRChromia
|
$0.01516 | $0.01571 | $0.01511 | $11.36万 | $1,495.06万 | -1.75% |
| 367 |
ZBTZerobase
|
$0.0621 | $0.0649 | $0.0621 | $31.55万 | $1,411.44万 | -4.31% |
| 103 |
ICPInternet Computer
|
$2.421 | $2.50 | $2.41 | $180.13万 | $13.92亿 | -0.78% |
| 514 |
EULEuler
|
$0.991 | $1.05 | $0.988 | $16.28万 | $1,920.48万 | -5.26% |
| 381 |
KMNOKamino
|
$0.03434 | $0.03492 | $0.03382 | $29.56万 | $4,610.92万 | 0.47% |
相关站点
共 40 个
Moonriver _比特币行情
Aster _数字货币市值
Polkadot _比特币行情
Ondo _加密货币行情
Sui _币种排行
Ether.fi _币种排行
PAX Gold _以太坊ETH价格
Gram _币种排行
SNXXB _比特币
Pyth Network _比特币
Official _加密货币行情
币安币 _币种排行
NFPrompt _加密货币行情
BEAMX _以太坊ETH价格
Starknet _加密货币行情
Chainlink _数字货币市值
Tether Gold _比特币
SNXXB _数字货币市值
CyberConnect _比特币
First Digital _比特币行情
Starknet _数字货币市值
Ether.fi _加密货币行情
Ether.fi _币种排行
CyberConnect _数字货币市值
QQQB _BTC行情
LayerZero _加密货币行情
KORUB _比特币
RWUSD _币种排行
RWUSD _数字货币市值
Arbitrum _以太坊ETH价格
Sui _BTC行情
Zilliqa _数字货币市值
LayerZero _币种排行
大零币 _以太坊ETH价格
Aptos _加密货币行情
Filecoin _加密货币行情
Sui _比特币行情
Uniswap _数字货币市值
LayerZero _比特币行情
应用链 _数字货币市值