24H 最高$1.97
24H 最低$1.75
今日开盘$1.94
24H 成交量$54.32万
流通市值$1.79亿
24H 涨跌额(-$0.11)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
FSynFutures
|
$0.002571 | $0.002785 | $0.002498 | $12.06万 | $490.39万 | -5.82% |
| 636 |
BARDLombard
|
$0.1045 | $0.1152 | $0.1017 | $11.90万 | $4,101.61万 | -5.77% |
| 34 |
AAVEAave
|
$128.28 | $133.88 | $122.46 | $1,953.24万 | $19.51亿 | -2.66% |
| 320 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00679 | $0.00587 | $52.42万 | $3,028.40万 | -9.30% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 434 |
YFIyearn.finance
|
$1988 | $2,073.00 | $1,906.00 | $33.15万 | $6,587.92万 | -2.79% |
| 213 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 294 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 167 |
MRNABMRNAB
|
$241.24 | $268.11 | $238.41 | $132.22万 | — | -1.69% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 513 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $23.67万 | $1,689.91万 | -4.38% |
| 111 |
CHIPUSD.AI
|
$0.03824 | $0.04429 | $0.03723 | $253.87万 | $7,628.56万 | -11.73% |
| 354 |
NFLXBNFLXB
|
$65.26 | $67.69 | $64.58 | $44.91万 | — | -1.29% |
| 637 |
CHRChromia
|
$0.01501 | $0.01651 | $0.01454 | $11.82万 | $1,456.76万 | -7.06% |
| 253 |
ZBTZerobase
|
$0.0635 | $0.0675 | $0.0617 | $71.76万 | $1,389.52万 | -3.64% |
| 91 |
ICPInternet Computer
|
$2.464 | $2.67 | $2.41 | $368.94万 | $13.69亿 | -4.61% |
| 439 |
EULEuler
|
$0.999 | $1.10 | $0.971 | $32.60万 | $1,851.37万 | -6.46% |
| 238 |
KMNOKamino
|
$0.0336 | $0.03757 | $0.03333 | $76.66万 | $4,554.95万 | -9.68% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
Arbitrum _比特币
Near Protocol _比特币行情
Aptos _数字货币市值
FOGO _数字货币市值
牛来 _以太坊ETH价格
KORUB _BTC行情
Uniswap _加密货币行情
SNXXB _数字货币市值
比特币 _数字货币市值
THORChain _以太坊ETH价格
FOGO _比特币
币安币 _加密货币行情
Aster _数字货币市值
Near Protocol _以太坊ETH价格
Polygon _比特币行情
MarsCoin _比特币行情
Hedera _以太坊ETH价格
Arbitrum _币种排行
Pump.fun _数字货币市值
Tether Gold _比特币行情
LayerZero _币种排行
Bittensor _比特币行情
Ripple USD _BTC行情
Aave _币种排行
BFUSD _BTC行情
艾达币 _数字货币市值
比特币 _以太坊ETH价格
Aerodrome _比特币
应用链 _加密货币行情
Ripple USD _比特币行情
Artificial _BTC行情
BEAMX _加密货币行情
TQQQB _以太坊ETH价格
达世币 _数字货币市值
Ethena _币种排行
Solana _比特币行情
StraitsX XUSD _以太坊ETH价格
大零币 _BTC行情
Bubblemaps _BTC行情