24H 最高$47.72
24H 最低$43.20
今日开盘$47.33
24H 成交量$25.57万
流通市值—
24H 涨跌额(-$0.97)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
FSynFutures
|
$0.002558 | $0.002667 | $0.002556 | $4.34万 | $507.44万 | -2.55% |
| 463 |
BARDLombard
|
$0.1111 | $0.1137 | $0.109 | $19.75万 | $4,398.00万 | -0.63% |
| 30 |
AAVEAave
|
$131.63 | $133.56 | $128.66 | $1,109.29万 | $20.37亿 | 0.64% |
| 494 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00632 | $0.00601 | $17.36万 | $3,176.61万 | -1.30% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 453 |
YFIyearn.finance
|
$2018 | $2,030.00 | $1,983.00 | $20.77万 | $6,779.05万 | 0.65% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 572 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 131 |
MRNABMRNAB
|
$256.63 | $267.70 | $238.00 | $113.36万 | — | 5.63% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 583 |
LISTALista DAO
|
$0.0751 | $0.0759 | $0.0739 | $10.67万 | $1,709.53万 | 1.21% |
| 119 |
CHIPUSD.AI
|
$0.03515 | $0.03891 | $0.03515 | $133.04万 | $7,557.13万 | -4.38% |
| 649 |
NFLXBNFLXB
|
$63.53 | $64.39 | $63.37 | $5.18万 | — | -0.77% |
| 595 |
CHRChromia
|
$0.01514 | $0.01563 | $0.01502 | $9.65万 | $1,495.06万 | -1.43% |
| 354 |
ZBTZerobase
|
$0.0616 | $0.0649 | $0.0616 | $32.71万 | $1,411.44万 | -4.35% |
| 99 |
ICPInternet Computer
|
$2.443 | $2.50 | $2.41 | $182.89万 | $13.92亿 | -0.16% |
| 512 |
EULEuler
|
$0.997 | $1.05 | $0.984 | $15.83万 | $1,920.48万 | -3.39% |
| 380 |
KMNOKamino
|
$0.03405 | $0.03492 | $0.0338 | $28.54万 | $4,610.92万 | -0.67% |
相关站点
共 40 个
NFPrompt _比特币行情
Near Protocol _BTC行情
USDC _加密货币行情
Wormhole _币种排行
达世币 _数字货币市值
Bubblemaps _数字货币市值
Near Protocol _比特币
比特现金 _比特币行情
DODO _比特币
Ethena USDe _比特币
大零币 _加密货币行情
波场 _比特币行情
Ripple USD _币种排行
Starknet _比特币行情
Vanar Chain _数字货币市值
USDC _比特币
Ethena _加密货币行情
Hashflow _币种排行
Celo _数字货币市值
OFFICIAL TRUMP _加密货币行情
Celestia _数字货币市值
Hedera _以太坊ETH价格
Vanar Chain _加密货币行情
Ether.fi _数字货币市值
First Digital _BTC行情
Celestia _BTC行情
SOXSB _比特币
Celo _比特币行情
大零币 _加密货币行情
Celo _比特币
Solana _BTC行情
Bubblemaps _数字货币市值
USDC _币种排行
USD1 _BTC行情
波场 _比特币
Internet _比特币
Zama _数字货币市值
Wormhole _比特币行情
Zilliqa _BTC行情
Polkadot _数字货币市值