Circle Internet Group (bStocks
CRCLB · 美元计价
$67.54
-1.21%
≈ ￥445.764
(-$0.83)
更新于 2026-11-07 14:40:01
24H 最高$69.86
24H 最低$65.82
今日开盘$68.37
24H 成交量$1,567.23万
流通市值$1.68亿
24H 涨跌额(-$0.83)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
FSynFutures
|
$0.002603 | $0.002667 | $0.002583 | $5.08万 | $507.44万 | -0.15% |
| 452 |
BARDLombard
|
$0.11 | $0.1137 | $0.107 | $21.61万 | $4,398.00万 | 1.85% |
| 35 |
AAVEAave
|
$131.98 | $133.56 | $128.29 | $1,269.59万 | $20.37亿 | 1.58% |
| 429 |
PEOPLEConstitution DAO
|
$0.0061 | $0.00632 | $0.00599 | $24.32万 | $3,176.61万 | 0.66% |
| 250 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 440 |
YFIyearn.finance
|
$1996 | $2,030.00 | $1,981.00 | $22.70万 | $6,779.05万 | -0.35% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 582 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 110 |
MRNABMRNAB
|
$256.63 | $274.12 | $225.35 | $182.68万 | — | 7.31% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 599 |
LISTALista DAO
|
$0.0749 | $0.0756 | $0.0724 | $10.17万 | $1,709.53万 | 2.46% |
| 135 |
CHIPUSD.AI
|
$0.03738 | $0.03891 | $0.03635 | $122.32万 | $7,557.13万 | 0.92% |
| 645 |
NFLXBNFLXB
|
$63.55 | $65.30 | $63.38 | $7.09万 | — | -2.65% |
| 558 |
CHRChromia
|
$0.01526 | $0.01571 | $0.01503 | $12.89万 | $1,495.06万 | 0.59% |
| 340 |
ZBTZerobase
|
$0.0632 | $0.065 | $0.063 | $35.92万 | $1,411.44万 | -0.47% |
| 101 |
ICPInternet Computer
|
$2.441 | $2.50 | $2.40 | $201.28万 | $13.92亿 | 0.33% |
| 495 |
EULEuler
|
$0.998 | $1.05 | $0.998 | $17.69万 | $1,920.48万 | -1.48% |
| 364 |
KMNOKamino
|
$0.03447 | $0.03492 | $0.03382 | $32.22万 | $4,610.92万 | -0.52% |
相关站点
共 40 个
Ethena _币种排行
Ondo _BTC行情
QQQB _数字货币市值
Starknet _币种排行
Hedera _加密货币行情
Zilliqa _币种排行
Pudgy Penguins _比特币行情
LayerZero _数字货币市值
Starknet _币种排行
Raydium _比特币行情
SNXXB _比特币
EWYB _以太坊ETH价格
Celestia _以太坊ETH价格
Ripple USD _以太坊ETH价格
Gram _币种排行
Ondo _BTC行情
SNXXB _比特币
USD1 _比特币
INTWB _BTC行情
RWUSD _比特币行情
BitTensor _币种排行
Avalanche _比特币行情
牛来 _加密货币行情
恒星币 _以太坊ETH价格
Worldcoin _比特币
Moonriver _数字货币市值
Quant _BTC行情
Pudgy Penguins _BTC行情
莱特币 _数字货币市值
TQQQB _加密货币行情
TONToken _币种排行
Raydium _BTC行情
恒星币 _以太坊ETH价格
Ripple USD _数字货币市值
瑞波币 _比特币
波场 _数字货币市值
BMNRB _加密货币行情
以太坊 _以太坊ETH价格
大零币 _BTC行情
USD1 _数字货币市值