24H 最高$0.04721
24H 最低$0.04188
今日开盘$0.04672
24H 成交量$81.93万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
FSynFutures
|
$0.002544 | $0.002785 | $0.002498 | $12.12万 | $490.39万 | -6.95% |
| 647 |
BARDLombard
|
$0.1034 | $0.1152 | $0.1017 | $10.90万 | $4,101.61万 | -7.51% |
| 33 |
AAVEAave
|
$126.85 | $133.88 | $122.46 | $1,937.74万 | $19.51亿 | -3.91% |
| 325 |
PEOPLEConstitution DAO
|
$0.00597 | $0.00679 | $0.00587 | $51.17万 | $3,028.40万 | -10.90% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 434 |
YFIyearn.finance
|
$1957 | $2,073.00 | $1,906.00 | $32.18万 | $6,587.92万 | -4.63% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 643 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 169 |
MRNABMRNAB
|
$239.87 | $268.11 | $238.60 | $132.73万 | — | -3.61% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 521 |
LISTALista DAO
|
$0.0734 | $0.0782 | $0.0719 | $22.60万 | $1,689.91万 | -4.92% |
| 110 |
CHIPUSD.AI
|
$0.03827 | $0.04429 | $0.03751 | $250.54万 | $7,628.56万 | -11.64% |
| 509 |
NFLXBNFLXB
|
$65.36 | $67.69 | $65.36 | $23.48万 | — | -0.99% |
| 629 |
CHRChromia
|
$0.01485 | $0.01651 | $0.01454 | $12.32万 | $1,456.76万 | -8.62% |
| 244 |
ZBTZerobase
|
$0.063 | $0.0675 | $0.0617 | $74.06万 | $1,389.52万 | -4.26% |
| 91 |
ICPInternet Computer
|
$2.454 | $2.67 | $2.41 | $366.25万 | $13.69亿 | -5.18% |
| 457 |
EULEuler
|
$0.992 | $1.10 | $0.971 | $29.77万 | $1,851.37万 | -5.88% |
| 213 |
KMNOKamino
|
$0.03382 | $0.03757 | $0.03343 | $88.19万 | $4,554.95万 | -3.15% |
相关站点
共 40 个
Render _币种排行
比特现金 _比特币行情
Quant _加密货币行情
Celestia _数字货币市值
MarsCoin _数字货币市值
Avalanche _加密货币行情
Tether Gold _币种排行
Tezos _比特币
应用链 _加密货币行情
Aave _数字货币市值
World Liberty _以太坊ETH价格
Huma Finance _比特币
Polygon _比特币行情
Aptos _比特币
Initia _比特币行情
Thena _BTC行情
PAX Gold _数字货币市值
Solana _比特币行情
KORUB _比特币
BFUSD _BTC行情
Stacks _比特币
QQQB _币种排行
莱特币 _数字货币市值
Polkadot _币种排行
Holo _加密货币行情
Tether Gold _加密货币行情
1000CAT _数字货币市值
Tether Gold _数字货币市值
Aster _数字货币市值
BEB _币种排行
BEAMX _币种排行
DRAMB _加密货币行情
United Stables _加密货币行情
Artificial _数字货币市值
StraitsX XUSD _以太坊ETH价格
INTWB _比特币行情
Arbitrum _币种排行
Ondo _数字货币市值
USD1 _BTC行情
KORUB _BTC行情