Atletico Madrid Fan Token
ATM · 美元计价
$0.784
-9.05%
≈ ￥5.1744
(-$0.08)
更新于 2026-11-05 23:50:02
24H 最高$0.862
24H 最低$0.772
今日开盘$0.862
24H 成交量$37.90万
流通市值$284.45万
24H 涨跌额(-$0.08)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
FSynFutures
|
$0.002551 | $0.002785 | $0.002539 | $11.14万 | $528.82万 | -8.30% |
| 653 |
BARDLombard
|
$0.1035 | $0.1152 | $0.1032 | $9.89万 | $4,452.99万 | -8.89% |
| 30 |
AAVEAave
|
$124.39 | $134.51 | $124.32 | $1,827.40万 | $20.40亿 | -7.30% |
| 334 |
PEOPLEConstitution DAO
|
$0.00601 | $0.00681 | $0.00595 | $45.78万 | $3,412.72万 | -11.49% |
| 294 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 472 |
YFIyearn.finance
|
$1936 | $2,074.00 | $1,926.00 | $25.34万 | $6,939.27万 | -5.75% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 637 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 125 |
MRNABMRNAB
|
$242.17 | $268.11 | $242.17 | $191.51万 | — | -2.95% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 552 |
LISTALista DAO
|
$0.074 | $0.0782 | $0.0729 | $18.31万 | $1,775.13万 | -4.88% |
| 120 |
CHIPUSD.AI
|
$0.03928 | $0.04429 | $0.03882 | $208.38万 | $8,682.38万 | -9.74% |
| 568 |
NFLXBNFLXB
|
$65.68 | $67.69 | $65.57 | $17.30万 | — | -0.88% |
| 626 |
CHRChromia
|
$0.01487 | $0.0167 | $0.0148 | $11.94万 | $1,597.59万 | -10.80% |
| 242 |
ZBTZerobase
|
$0.0624 | $0.0676 | $0.0623 | $72.56万 | $1,461.58万 | -6.59% |
| 92 |
ICPInternet Computer
|
$2.464 | $2.67 | $2.46 | $322.83万 | $14.49亿 | -5.19% |
| 421 |
EULEuler
|
$0.998 | $1.10 | $0.998 | $32.34万 | $1,964.89万 | -5.58% |
| 172 |
KMNOKamino
|
$0.0339 | $0.03757 | $0.03376 | $115.13万 | $4,708.77万 | -2.64% |
相关站点
共 40 个
Gram _数字货币市值
Uniswap _加密货币行情
Uniswap _币种排行
Thena _以太坊ETH价格
Official Trump _比特币行情
BFUSD _以太坊ETH价格
TQQQB _BTC行情
Tezos _加密货币行情
Tether Gold _币种排行
Tether Gold _加密货币行情
Worldcoin _比特币
BEAMX _加密货币行情
Celestia _比特币
Pump.fun _数字货币市值
Gram _比特币行情
Raydium _数字货币市值
SOXSB _以太坊ETH价格
Thena _币种排行
RWUSD _加密货币行情
Stacks _BTC行情
Hyperliquid _比特币
大零币 _BTC行情
Pudgy Penguins _币种排行
FOGO _BTC行情
RWUSD _数字货币市值
EUR _币种排行
Initia _加密货币行情
波场 _BTC行情
USD1 _比特币行情
BEB _比特币行情
QQQB _BTC行情
Hedera _BTC行情
恒星币 _币种排行
Initia _加密货币行情
Worldcoin _数字货币市值
MarsCoin _加密货币行情
BABAB _以太坊ETH价格
Aster _数字货币市值
TQQQB _数字货币市值
Celo _币种排行