24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
FSynFutures
|
$0.002521 | $0.002785 | $0.002498 | $11.52万 | $528.82万 | -8.92% |
| 654 |
BARDLombard
|
$0.1021 | $0.1152 | $0.1017 | $10.12万 | $4,452.99万 | -9.89% |
| 31 |
AAVEAave
|
$123.22 | $134.51 | $122.46 | $1,866.33万 | $20.40亿 | -7.67% |
| 329 |
PEOPLEConstitution DAO
|
$0.00593 | $0.00679 | $0.00587 | $47.44万 | $3,412.72万 | -12.67% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 477 |
YFIyearn.finance
|
$1918 | $2,074.00 | $1,906.00 | $25.93万 | $6,939.27万 | -6.67% |
| 208 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 642 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 128 |
MRNABMRNAB
|
$240.85 | $268.11 | $239.04 | $191.11万 | — | -2.48% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 542 |
LISTALista DAO
|
$0.0729 | $0.0782 | $0.0719 | $19.85万 | $1,775.13万 | -6.42% |
| 117 |
CHIPUSD.AI
|
$0.03794 | $0.04429 | $0.03751 | $221.47万 | $8,682.38万 | -12.34% |
| 572 |
NFLXBNFLXB
|
$65.52 | $67.69 | $65.41 | $17.20万 | — | -1.15% |
| 627 |
CHRChromia
|
$0.01468 | $0.0167 | $0.01454 | $12.25万 | $1,597.59万 | -11.67% |
| 245 |
ZBTZerobase
|
$0.062 | $0.0676 | $0.0617 | $73.61万 | $1,461.58万 | -7.19% |
| 92 |
ICPInternet Computer
|
$2.44 | $2.67 | $2.41 | $334.82万 | $14.49亿 | -6.01% |
| 422 |
EULEuler
|
$0.981 | $1.10 | $0.971 | $32.91万 | $1,964.89万 | -6.93% |
| 175 |
KMNOKamino
|
$0.03377 | $0.03757 | $0.03351 | $115.58万 | $4,708.77万 | -3.07% |
相关站点
共 40 个
BEAMX _比特币行情
StraitsX XUSD _以太坊ETH价格
Internet _比特币
TONToken _加密货币行情
莱特币 _比特币
Ondo _BTC行情
Aptos _以太坊ETH价格
THORChain _比特币行情
Near Protocol _数字货币市值
以太坊 _比特币行情
Sui _比特币行情
Tether Gold _BTC行情
Sei _比特币行情
First Digital _比特币行情
比特现金 _以太坊ETH价格
Hyperliquid _加密货币行情
USDC _加密货币行情
Pudgy Penguins _比特币
牛来 _以太坊ETH价格
Stacks _数字货币市值
BEAMX _比特币
USDC _数字货币市值
United Stables _数字货币市值
Quant _加密货币行情
TQQQB _比特币
Sei _BTC行情
比特现金 _比特币行情
Sui _BTC行情
Filecoin _BTC行情
BFUSD _比特币行情
牛来 _以太坊ETH价格
Plasma _BTC行情
Gram _BTC行情
Starknet _加密货币行情
恒星币 _币种排行
NFPrompt _比特币行情
Pudgy Penguins _以太坊ETH价格
Official Trump _加密货币行情
Tether Gold _以太坊ETH价格
Raydium _比特币行情