24H 最高$7.00
24H 最低$6.30
今日开盘$6.54
24H 成交量$40.90万
流通市值—
24H 涨跌额($0.26)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
FSynFutures
|
$0.002576 | $0.002667 | $0.002576 | $4.52万 | $507.44万 | -2.54% |
| 471 |
BARDLombard
|
$0.11 | $0.1137 | $0.109 | $19.50万 | $4,398.00万 | -0.99% |
| 33 |
AAVEAave
|
$131.92 | $133.56 | $128.29 | $1,198.18万 | $20.37亿 | 1.15% |
| 453 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00632 | $0.00604 | $21.06万 | $3,176.61万 | -1.47% |
| 242 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 458 |
YFIyearn.finance
|
$1995 | $2,030.00 | $1,983.00 | $20.42万 | $6,779.05万 | -0.70% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 580 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 108 |
MRNABMRNAB
|
$256.89 | $274.12 | $225.35 | $174.27万 | — | 7.20% |
| 537 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 592 |
LISTALista DAO
|
$0.0752 | $0.0759 | $0.0738 | $10.36万 | $1,709.53万 | 1.21% |
| 130 |
CHIPUSD.AI
|
$0.03582 | $0.03891 | $0.03555 | $127.91万 | $7,557.13万 | -3.06% |
| 641 |
NFLXBNFLXB
|
$63.55 | $64.99 | $63.38 | $6.41万 | — | -2.02% |
| 575 |
CHRChromia
|
$0.01516 | $0.01571 | $0.01511 | $11.36万 | $1,495.06万 | -1.75% |
| 367 |
ZBTZerobase
|
$0.0621 | $0.0649 | $0.0621 | $31.55万 | $1,411.44万 | -4.31% |
| 103 |
ICPInternet Computer
|
$2.421 | $2.50 | $2.41 | $180.13万 | $13.92亿 | -0.78% |
| 514 |
EULEuler
|
$0.991 | $1.05 | $0.988 | $16.28万 | $1,920.48万 | -5.26% |
| 381 |
KMNOKamino
|
$0.03434 | $0.03492 | $0.03382 | $29.56万 | $4,610.92万 | 0.47% |
相关站点
共 40 个
Bubblemaps _比特币行情
BitTensor _比特币
Uniswap _以太坊ETH价格
Uniswap _比特币行情
Caldera _比特币
Injective _以太坊ETH价格
CyberConnect _BTC行情
SNXXB _数字货币市值
比特现金 _数字货币市值
Chainlink _币种排行
Polygon _数字货币市值
Pump.fun _加密货币行情
Hyperliquid _比特币行情
Aerodrome _以太坊ETH价格
Aptos _数字货币市值
Starknet _比特币
United Stables _币种排行
Hashflow _数字货币市值
瑞波币 _比特币
StraitsX USD _BTC行情
Gitcoin _加密货币行情
BEAMX _数字货币市值
Plasma _比特币
Wrapped _比特币行情
Raydium _币种排行
Raydium _数字货币市值
Uniswap _比特币
Caldera _数字货币市值
Near Protocol _加密货币行情
StraitsX USD _BTC行情
狗币 _数字货币市值
INTWB _数字货币市值
Zilliqa _加密货币行情
MarsCoin _币种排行
Uniswap _币种排行
USD1 _比特币
United Stables _比特币行情
Tether Gold _数字货币市值
Zilliqa _加密货币行情
Zama _BTC行情